| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 5 | 373 | 38.41 | 38.16 | 1 087 | 1 |
| 8 | 1 583 | 38.39 | 38.18 | 1 531 | 5 |
| 6 | 500 | 38.38 | 38.20 | 1 943 | 6 |
| 2 | 501 | 38.37 | 38.21 | 2 483 | 9 |
| 8 | 1 623 | 38.36 | 38.22 | 2 942 | 7 |
| 8 | 684 | 38.34 | 38.23 | 4 034 | 9 |
| 8 | 1 527 | 38.32 | 38.24 | 3 104 | 8 |
| 7 | 712 | 38.31 | 38.25 | 3 294 | 8 |
| 6 | 9 | 38.30 | 38.26 | 2 460 | 6 |
| 8 | 1 349 | 38.29 | 38.27 | 2 343 | 6 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 38.25 | +0.5 % | 38.10 | 38.47 |
| 1 semaine | 38.29 | -0.07 % | 37.54 | 38.33 |
| 1 mois | 41.14 | -6.99 % | 37.54 | 41.39 |
| 3 mois | 37.63 | +1.69 % | 37.17 | 41.39 |
| 6 mois | 42.68 | -10.34 % | 37.17 | 43.61 |
| 1er janvier | 40.96 | -6.58 % | 37.54 | 41.39 |
| 1 an | 36.48 | +4.89 % | 34.00 | 43.61 |
| Cours | 38.25 | Variation | +0.5 % |
|---|---|---|---|
| + Haut | 38.47 | + Bas | 38.10 |
| Ouverture | 38.39 | Clôture | 38.06 |
| Seuil Haut | 41.46 | Seuil Bas | 35.32 |
| PTO | 38.39 | VTO | +0.87 % |
| Volume Ech. | 866 407 | % Cap. Ech. | 0.04 % |
| Capitalisation boursière | 80. MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 16:41:43 | 300 | 38.25 |
| 16:41:41 | 197 | 38.25 |
| 16:41:27 | 39 | 38.24 |
| 16:41:27 | 262 | 38.24 |
| 16:41:20 | 251 | 38.23 |
| 16:41:20 | 306 | 38.23 |
| 16:41:20 | 406 | 38.23 |
| 16:41:13 | 74 | 38.23 |
| 16:41:13 | 42 | 38.23 |
