| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 22.70 | -1.09 % | 868 | 23.20 | 23.20 | 22.50 |
| 21/08/2026 | 23.00 | +1.32 % | 1 817 | 23.20 | 23.20 | 22.65 |
| 24/08/2026 | 23.00 | +0. % | 383 | 23.10 | 23.20 | 22.85 |
| 25/08/2026 | 22.30 | -3.04 % | 4 367 | 23.15 | 23.15 | 22.20 |
| 26/08/2026 | 22.15 | -0.67 % | 2 471 | 22.45 | 22.50 | 22.10 |
