| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 26.50 | +4.13 % | 13 398 | 25.50 | 26.70 | 25.50 |
| 17/11/2025 | 26.10 | -1.51 % | 4 633 | 26.30 | 26.35 | 26.10 |
| 18/11/2025 | 26.10 | +0. % | 8 304 | 26.00 | 26.60 | 25.65 |
| 19/11/2025 | 25.25 | -3.26 % | 8 797 | 26.10 | 26.20 | 25.25 |
| 20/11/2025 | 25.30 | +0.2 % | 1 800 | 25.40 | 25.50 | 25.25 |
