| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2025 | 31.00 | -0.64 % | 6 214 | 31.40 | 31.60 | 30.70 |
| 29/07/2025 | 31.40 | +1.29 % | 2 603 | 31.00 | 31.50 | 31.00 |
| 30/07/2025 | 31.00 | -1.27 % | 4 476 | 31.30 | 31.30 | 30.55 |
| 31/07/2025 | 30.50 | -1.61 % | 4 283 | 31.00 | 31.45 | 30.45 |
| 01/08/2025 | 29.60 | -2.95 % | 8 439 | 30.15 | 30.15 | 29.25 |
