| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.00 | -3.06 % | 3 807 | 19.40 | 19.64 | 19.00 |
| 06/10/2026 | 18.40 | -3.16 % | 4 367 | 18.94 | 18.98 | 18.22 |
| 07/10/2026 | 17.80 | -3.26 % | 4 600 | 18.46 | 18.58 | 17.74 |
| 08/10/2026 | 17.90 | +0.56 % | 4 588 | 17.66 | 17.90 | 17.56 |
| 09/10/2026 | 21.00 | +17.32 % | 4 545 | 17.86 | 21.00 | 17.86 |
