| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 24.05 | -0.82 % | 2 172 | 24.20 | 24.20 | 24.00 |
| 07/07/2026 | 24.15 | +0.42 % | 1 919 | 24.20 | 24.20 | 23.95 |
| 08/07/2026 | 23.75 | -1.66 % | 637 | 24.00 | 24.00 | 23.70 |
| 09/07/2026 | 23.30 | -1.89 % | 1 978 | 23.80 | 23.80 | 23.20 |
| 10/07/2026 | 23.35 | +0.21 % | 1 114 | 23.30 | 23.40 | 23.10 |
