| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 7.835 | -1.69 % | 64 213 | 7.905 | 7.960 | 7.785 |
| 17/11/2025 | 7.780 | -0.7 % | 44 742 | 7.800 | 7.900 | 7.760 |
| 18/11/2025 | 7.725 | -0.71 % | 67 265 | 7.700 | 7.785 | 7.620 |
| 19/11/2025 | 7.720 | -0.06 % | 59 610 | 7.705 | 7.780 | 7.635 |
| 20/11/2025 | 7.535 | -2.4 % | 116 508 | 7.765 | 7.785 | 7.475 |
