| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.23 | -0.16 % | 90 482 | 6.25 | 6.34 | 6.23 |
| 07/07/2026 | 6.14 | -1.44 % | 42 715 | 6.24 | 6.30 | 6.14 |
| 08/07/2026 | 5.99 | -2.44 % | 105 654 | 6.13 | 6.14 | 5.95 |
| 09/07/2026 | 6.10 | +1.84 % | 57 511 | 6.05 | 6.12 | 5.99 |
| 10/07/2026 | 6.07 | -0.49 % | 67 874 | 6.15 | 6.23 | 6.07 |
