| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.15 | +0.49 % | 34 449 | 6.10 | 6.20 | 6.10 |
| 20/08/2026 | 6.05 | -1.63 % | 50 429 | 6.15 | 6.18 | 6.05 |
| 21/08/2026 | 6.11 | +0.99 % | 42 310 | 6.05 | 6.16 | 6.05 |
| 24/08/2026 | 5.96 | -2.45 % | 53 003 | 6.10 | 6.13 | 5.96 |
| 25/08/2026 | 5.92 | -0.67 % | 46 639 | 5.98 | 6.04 | 5.92 |
