| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.840 | -0.62 % | 134 896 | 4.820 | 4.900 | 4.815 |
| 06/10/2026 | 4.880 | +0.83 % | 150 326 | 4.840 | 4.920 | 4.830 |
| 07/10/2026 | 4.900 | +0.41 % | 118 335 | 4.840 | 4.900 | 4.810 |
| 08/10/2026 | 4.775 | -2.55 % | 105 222 | 4.845 | 4.850 | 4.765 |
| 09/10/2026 | 4.755 | -0.42 % | 150 159 | 4.790 | 4.830 | 4.730 |
