| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 1.026 | -2.29 % | 18 213 | 1.040 | 1.042 | 1.000 |
| 17/11/2025 | 1.000 | -2.53 % | 22 321 | 1.010 | 1.024 | 1.000 |
| 18/11/2025 | 0.996 | -0.4 % | 2 953 | 1.000 | 1.000 | 0.992 |
| 19/11/2025 | 1.024 | +2.81 % | 23 198 | 0.998 | 1.024 | 0.980 |
| 20/11/2025 | 0.995 | -2.83 % | 8 084 | 1.004 | 1.010 | 0.990 |
