| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 0.2935 | -2.81 % | 16 136 | 0.3025 | 0.3025 | 0.2910 |
| 07/07/2026 | 0.3000 | +2.21 % | 48 096 | 0.2935 | 0.3050 | 0.2920 |
| 08/07/2026 | 0.3015 | +0.5 % | 86 190 | 0.3000 | 0.3135 | 0.2910 |
| 09/07/2026 | 0.3000 | -0.5 % | 3 325 | 0.3010 | 0.3020 | 0.3000 |
| 10/07/2026 | 0.2995 | -0.17 % | 5 246 | 0.3070 | 0.3085 | 0.2995 |
