Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/04/2024 | 67.72 | +1.06 % | 2 454 535 | 67.60 | 68.27 | 67.41 |
30/04/2024 | 67.61 | -0.16 % | 2 349 914 | 68.30 | 68.49 | 67.34 |
02/05/2024 | 67.45 | -0.24 % | 1 771 056 | 67.61 | 67.97 | 67.04 |
03/05/2024 | 67.64 | +0.28 % | 1 775 234 | 68.00 | 68.31 | 67.32 |