| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 92.76 | +0.76 % | 2 151 218 | 91.57 | 92.76 | 89.88 |
| 06/10/2026 | 95.09 | +2.51 % | 2 877 641 | 92.53 | 95.85 | 92.50 |
| 07/10/2026 | 91.40 | -3.88 % | 2 964 025 | 93.87 | 94.17 | 90.59 |
| 08/10/2026 | 89.20 | -2.41 % | 3 041 773 | 89.60 | 90.32 | 88.85 |
| 09/10/2026 | 89.95 | +0.84 % | 2 172 940 | 90.58 | 91.00 | 89.45 |