| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 103.60 | +0.9 % | 2 228 044 | 103.08 | 103.60 | 102.42 |
| 07/07/2026 | 101.78 | -1.76 % | 1 844 067 | 103.50 | 103.54 | 101.38 |
| 08/07/2026 | 98.27 | -3.45 % | 2 559 855 | 100.80 | 100.85 | 97.31 |
| 09/07/2026 | 99.82 | +1.58 % | 2 200 337 | 99.72 | 100.19 | 99.04 |
| 10/07/2026 | 100.70 | +0.88 % | 1 237 889 | 99.86 | 100.84 | 99.57 |
