Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 77.45 | -0.12 % | 1 764 965 | 77.83 | 77.90 | 77.08 |
30/09/2025 | 77.33 | -0.15 % | 1 999 582 | 77.75 | 77.92 | 77.01 |
01/10/2025 | 78.34 | +1.31 % | 2 153 316 | 77.22 | 78.40 | 75.75 |
02/10/2025 | 77.53 | -1.03 % | 1 954 767 | 78.64 | 78.77 | 77.46 |
03/10/2025 | 78.00 | +0.61 % | 1 792 351 | 78.29 | 78.87 | 76.84 |