| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 106.78 | -2.39 % | 1 881 786 | 109.32 | 109.60 | 106.78 |
| 20/08/2026 | 105.96 | -0.77 % | 1 478 843 | 107.00 | 107.08 | 105.40 |
| 21/08/2026 | 107.50 | +1.45 % | 1 382 553 | 106.68 | 107.64 | 106.24 |
| 24/08/2026 | 106.80 | -0.65 % | 1 493 718 | 107.32 | 107.60 | 106.14 |
| 25/08/2026 | 104.44 | -2.21 % | 1 866 343 | 107.24 | 107.62 | 104.02 |
