| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 7 | 104.30 | 105.00 | 2 | 1 |
| 1 | 1 | 104.10 | 105.36 | 1 000 | 1 |
| 1 | 50 | 104.02 | 106.58 | 30 | 1 |
| 1 | 234 | 104.00 | 106.80 | 28 | 16 |
| 1 | 7 350 | 103.84 | 106.90 | 181 | 1 |
| 3 | 4 | 103.80 | 107.00 | 605 | 1 |
| 1 | 25 | 103.76 | 107.10 | 50 | 1 |
| 2 | 25 | 103.70 | 107.50 | 126 | 1 |
| 1 | 75 | 103.66 | 107.54 | 7 350 | 1 |
| 1 | 75 | 103.60 | 107.56 | 30 | 3 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 104.44 | -2.21 % | 104.02 | 107.62 |
| 1 semaine | 109.40 | -4.34 % | 105.40 | 109.60 |
| 1 mois | 105.92 | -1.2 % | 105.12 | 113.82 |
| 3 mois | 92.30 | +13.38 % | 90.93 | 113.82 |
| 6 mois | 94.48 | +10.76 % | 78.83 | 113.82 |
| 1er janvier | 80.79 | +29.53 % | 78.83 | 113.82 |
| 1 an | 80.43 | +30.11 % | 65.12 | 113.82 |
| Cours | 104.44 | Variation | -2.21 % |
|---|---|---|---|
| + Haut | 107.62 | + Bas | 104.02 |
| Ouverture | 107.24 | Clôture | 106.80 |
| Seuil Haut | 115.80 | Seuil Bas | 98.67 |
| PTO | 104.44 | VTO | -2.21 % |
| Volume Ech. | 1 866 343 | % Cap. Ech. | 0.17 % |
| Capitalisation boursière | 115.1 MD | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:37:51 | 4 600 | 104.44 |
| 17:37:51 | 823 | 104.44 |
| 17:35:43 | 790 | 104.44 |
| 17:35:43 | 790 | 104.44 |
| 17:35:43 | 710 | 104.44 |
| 17:35:14 | 148 | 104.44 |
| 17:35:14 | 51 | 104.44 |
| 17:35:14 | 1 269 | 104.44 |
| 17:35:14 | 626 | 104.44 |
| 17:35:14 | 546 | 104.44 |
