| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 30 | 87.15 | 87.21 | 150 | 1 |
| 2 | 10 | 87.08 | 87.25 | 83 | 1 |
| 2 | 1 | 87.00 | 87.27 | 53 | 1 |
| 2 | 19 | 86.92 | 87.28 | 123 | 1 |
| 3 | 90 | 86.65 | 87.30 | 25 | 1 |
| 1 | 420 | 86.20 | 87.32 | 100 | 1 |
| 1 | 50 | 86.00 | 87.35 | 41 | 2 |
| 1 | 100 | 85.80 | 87.36 | 10 | 1 |
| 3 | 28 | 85.44 | 87.40 | 35 | 2 |
| 5 | 15 | 85.10 | 87.41 | 451 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 87.20 | +5.7 % | 84.36 | 87.27 |
| 1 semaine | 81.92 | +6.42 % | 79.65 | 82.84 |
| 1 mois | 77.01 | +13.21 % | 76.90 | 82.84 |
| 3 mois | 75.50 | +15.47 % | 65.12 | 82.84 |
| 6 mois | 76.60 | +13.81 % | 65.12 | 84.70 |
| 1er janvier | 80.79 | +7.91 % | 79.65 | 82.84 |
| 1 an | 59.95 | +45.42 % | 58.80 | 84.70 |
| Cours | 87.20 | Variation | +5.7 % |
|---|---|---|---|
| + Haut | 87.27 | + Bas | 84.36 |
| Ouverture | 84.63 | Clôture | 82.50 |
| Seuil Haut | 91.40 | Seuil Bas | 77.86 |
| PTO | 87.20 | VTO | +5.7 % |
| Volume Ech. | 7 020 926 | % Cap. Ech. | 0.63 % |
| Capitalisation boursière | 97.4 MD | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:36:30 | 3 000 | 87.20 |
| 17:36:08 | 1 | 87.20 |
| 17:35:37 | 4 | 87.20 |
| 17:35:37 | 685 | 87.20 |
| 17:35:37 | 4 676 | 87.20 |
| 17:35:37 | 100 | 87.20 |
| 17:35:37 | 4 532 | 87.20 |
| 17:35:37 | 5 | 87.20 |
| 17:35:37 | 3 562 | 87.20 |
| 17:35:37 | 8 675 | 87.20 |
