Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/04/2024 | 34.15 | +1.19 % | 2 453 | 33.75 | 34.45 | 33.70 |
30/04/2024 | 34.30 | +0.44 % | 808 | 33.85 | 34.45 | 33.85 |
02/05/2024 | 34.05 | -0.73 % | 254 | 34.65 | 34.65 | 34.05 |
03/05/2024 | 33.75 | -0.88 % | 790 | 34.05 | 34.40 | 33.75 |