| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 25.95 | +0.19 % | 603 | 25.60 | 26.20 | 25.60 |
| 17/11/2025 | 26.95 | +3.85 % | 968 | 25.60 | 26.95 | 25.60 |
| 18/11/2025 | 26.95 | +0. % | 810 | 26.75 | 26.95 | 26.25 |
| 19/11/2025 | 26.85 | -0.37 % | 343 | 26.05 | 26.90 | 26.05 |
| 20/11/2025 | 26.35 | -1.86 % | 1 150 | 25.55 | 26.60 | 25.55 |
