| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 27.3 | +1.87 % | 2 954 | 26.6 | 27.4 | 26.6 |
| 24/07/2026 | 27.3 | +0. % | 2 830 | 27.3 | 27.5 | 27.1 |
| 27/07/2026 | 27.2 | -0.37 % | 2 939 | 27.5 | 27.5 | 26.6 |
| 28/07/2026 | 27.3 | +0.37 % | 624 | 27.1 | 27.3 | 26.8 |
| 29/07/2026 | 27.4 | +0.37 % | 1 810 | 27.0 | 27.4 | 27.0 |
