| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 18.50 | -2.12 % | 4 652 | 19.00 | 19.00 | 18.20 |
| 29/10/2026 | 18.70 | +1.08 % | 1 672 | 18.45 | 18.70 | 18.45 |
| 30/10/2026 | 18.70 | +0. % | 1 878 | 18.75 | 18.75 | 18.50 |
| 02/11/2026 | 19.00 | +1.6 % | 3 777 | 18.85 | 19.50 | 18.70 |
| 03/11/2026 | 18.80 | -1.05 % | 1 679 | 19.20 | 19.20 | 18.68 |
