| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 28.50 | -2.23 % | 3 389 | 29.00 | 29.25 | 28.10 |
| 30/09/2025 | 27.90 | -2.11 % | 2 955 | 28.15 | 28.40 | 27.35 |
| 01/10/2025 | 27.50 | -1.43 % | 959 | 27.30 | 27.55 | 27.25 |
| 02/10/2025 | 26.90 | -2.18 % | 3 973 | 27.50 | 27.50 | 26.70 |
| 03/10/2025 | 26.60 | -1.12 % | 1 991 | 26.90 | 27.15 | 26.55 |
