| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 26.3 | +1.15 % | 2 194 | 26.1 | 26.7 | 26.0 |
| 08/09/2026 | 26.4 | +0.38 % | 549 | 26.1 | 26.4 | 26.1 |
| 09/09/2026 | 26.1 | -1.14 % | 905 | 26.3 | 26.3 | 26.0 |
| 10/09/2026 | 26.2 | +0.38 % | 886 | 26.1 | 26.2 | 26.0 |
| 11/09/2026 | 26.0 | -0.76 % | 1 432 | 26.0 | 26.2 | 26.0 |
