Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
15/04/2024 | 14 256.89 | -0.07 % | 0 | 14 321.23 | 14 387.49 | 14 245.91 |
16/04/2024 | 14 079.09 | -1.25 % | 0 | 14 046.13 | 14 100.76 | 14 017.18 |
17/04/2024 | 14 129.35 | +0.36 % | 0 | 14 101.32 | 14 222.01 | 14 096.34 |
18/04/2024 | 14 200.48 | +0.5 % | 0 | 14 161.87 | 14 216.26 | 14 093.98 |
19/04/2024 | 14 093.71 | -0.75 % | 0 | 14 048.94 | 14 109.86 | 14 004.32 |