| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 14 582.95 | +0.12 % | 0 | 14 480.36 | 14 612.77 | 14 423.28 |
| 16/07/2026 | 14 576.38 | -0.05 % | 0 | 14 572.00 | 14 576.48 | 14 484.29 |
| 17/07/2026 | 14 495.28 | -0.56 % | 0 | 14 482.14 | 14 540.43 | 14 458.01 |
| 20/07/2026 | 14 479.98 | -0.11 % | 0 | 14 443.63 | 14 588.82 | 14 421.28 |
| 21/07/2026 | 14 503.58 | +0.16 % | 0 | 14 490.71 | 14 511.93 | 14 411.47 |
