| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 14 742.19 | -1.7 % | 0 | 14 639.20 | 14 879.71 | 14 639.03 |
| 03/03/2026 | 14 202.94 | -3.66 % | 0 | 14 496.64 | 14 498.83 | 14 119.30 |
| 04/03/2026 | 14 390.81 | +1.32 % | 0 | 14 195.61 | 14 428.91 | 14 162.12 |
| 05/03/2026 | 14 269.49 | -0.84 % | 0 | 14 382.67 | 14 565.35 | 14 269.49 |
| 06/03/2026 | 14 168.62 | -0.71 % | 0 | 14 321.42 | 14 359.36 | 14 097.12 |