| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15 670.03 | -1.47 % | 0 | 15 883.47 | 15 913.78 | 15 621.44 |
| 02/06/2026 | 15 202.20 | -2.99 % | 0 | 15 755.26 | 15 755.26 | 15 202.20 |
| 03/06/2026 | 15 111.36 | -0.6 % | 0 | 15 185.02 | 15 217.75 | 15 111.36 |
| 04/06/2026 | 15 243.15 | +0.87 % | 0 | 15 149.26 | 15 243.15 | 15 075.49 |
| 05/06/2026 | 15 120.41 | -0.81 % | 0 | 15 268.82 | 15 360.33 | 15 096.91 |
