| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/12/2025 | 13 982.69 | -0.33 % | 0 | 13 959.07 | 14 004.11 | 13 873.32 |
| 02/12/2025 | 13 815.76 | -1.19 % | 0 | 13 898.41 | 13 950.13 | 13 812.52 |
| 03/12/2025 | 13 798.76 | -0.12 % | 0 | 13 831.02 | 13 869.08 | 13 732.70 |
| 04/12/2025 | 13 837.03 | +0.28 % | 0 | 13 852.63 | 13 913.57 | 13 826.36 |
| 05/12/2025 | 13 912.42 | +0.54 % | 0 | 13 899.24 | 13 958.84 | 13 866.45 |