| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14 611.92 | -0.27 % | 0 | 14 637.94 | 14 706.19 | 14 611.92 |
| 01/09/2026 | 14 502.48 | -0.75 % | 0 | 14 604.97 | 14 644.99 | 14 451.91 |
| 02/09/2026 | 14 412.76 | -0.62 % | 0 | 14 426.23 | 14 470.80 | 14 343.58 |
| 03/09/2026 | 14 542.70 | +0.9 % | 0 | 14 459.42 | 14 578.33 | 14 457.12 |
| 04/09/2026 | 14 481.92 | -0.42 % | 0 | 14 542.01 | 14 542.01 | 14 450.35 |
