| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 13.775 | -0.43 % | 2 316 243 | 13.730 | 13.795 | 13.590 |
| 27/10/2026 | 13.300 | -3.45 % | 5 393 724 | 13.720 | 13.765 | 13.290 |
| 28/10/2026 | 13.165 | -1.02 % | 4 421 849 | 13.300 | 13.330 | 13.075 |
| 29/10/2026 | 13.080 | -0.65 % | 2 594 229 | 13.250 | 13.320 | 12.985 |
| 30/10/2026 | 13.045 | -0.27 % | 2 955 862 | 13.210 | 13.300 | 13.030 |
