| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/07/2026 | 15.705 | -4.85 % | 4 934 097 | 15.840 | 15.945 | 15.215 |
| 27/07/2026 | 16.090 | +2.45 % | 2 989 576 | 15.855 | 16.220 | 15.765 |
| 28/07/2026 | 16.000 | -0.56 % | 2 023 369 | 16.000 | 16.155 | 15.945 |
| 29/07/2026 | 15.685 | -1.97 % | 1 800 748 | 15.985 | 16.050 | 15.600 |
| 30/07/2026 | 16.040 | +2.26 % | 2 066 899 | 15.735 | 16.200 | 15.720 |
