Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/04/2024 | 15.790 | -0.63 % | 1 529 568 | 15.915 | 15.975 | 15.775 |
02/05/2024 | 15.535 | -1.61 % | 2 475 902 | 15.790 | 15.870 | 15.535 |
03/05/2024 | 15.620 | +0.55 % | 951 470 | 15.575 | 15.715 | 15.535 |
06/05/2024 | 15.740 | +0.77 % | 855 188 | 15.635 | 15.895 | 15.620 |