| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 16.415 | -1.44 % | 1 754 971 | 16.575 | 16.625 | 16.360 |
| 10/09/2026 | 16.515 | +0.61 % | 1 680 110 | 16.375 | 16.555 | 16.340 |
| 11/09/2026 | 16.270 | -1.48 % | 1 711 466 | 16.500 | 16.590 | 16.225 |
| 14/09/2026 | 16.610 | +2.09 % | 1 825 668 | 16.370 | 16.625 | 16.345 |
| 15/09/2026 | 16.770 | +0.96 % | 1 695 820 | 16.585 | 16.905 | 16.545 |
