| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 17.115 | +0.15 % | 1 460 001 | 17.190 | 17.220 | 17.115 |
| 26/05/2026 | 16.080 | -6.05 % | 3 199 500 | 16.170 | 16.293 | 16.060 |
| 27/05/2026 | 16.170 | +0.56 % | 2 205 902 | 16.105 | 16.215 | 15.905 |
| 28/05/2026 | 16.070 | -0.62 % | 1 827 494 | 16.100 | 16.175 | 16.045 |
| 29/05/2026 | 16.035 | -0.22 % | 5 575 274 | 16.070 | 16.235 | 15.985 |
