Qui sommes-nous ? Aide & contact Tarifs

Carrefour

FR0000120172

CA action PEA SRD CAC 40

PEA	Eligible au PEA
SRD	Eligible Service de Règlement Différé

16.040 EUR +2.26 %

diff 15 min EURONEXT PARIS

Carrefour

FR0000120172 CA action PEA SRD CAC 40

16.040 EUR +2.26 %

diff 15 min EURONEXT PARIS

Type :

Échéance :

Échéance :

Options Américaines Août 2026 Court Terme (quotité de référence 100)

Call	Achat		Vente		Dernier cours	Variation
Call	Quantité	Cours	Cours	Quantité	Dernier cours	Variation
24.67
23.69
22.7
21.71
20.73
19.74
19.25
18.75
18.26
17.77
17.27
16.78
16.28
15.79
15.3
14.8
14.31
13.82
13.32
12.83
12.34
11.84
10.86
9.87
9.47
9.08
8.88
7.9
6.91
5.92
25.66
23.69
22.7
21.71
20.73
19.74
19.25
18.75
18.26
17.77
17.27
16.78
16.28
15.79
15.3
14.8
14.31
13.82
13.32
12.83
12.34
11.84
10.86
9.87
9.6
9.38
9.08
8.88
8.39
7.9
6.91
5.92
4.93
4.44
3.95
3.45
23.69
22.7
21.71
20.73
19.74
19.25
18.75
18.5
18.26
18
17.77
17.5
17.27
17
16.78
16.5
16.28
16
15.79
15.5
15.3
15
14.8
14.31
13.82
13.32
12.83
12.34
11.84
10.86
9.87
9.47
9.08
8.88
7.9
6.91
5.92
29.1
25.66
24.25
21.34
20.73
19.39
18.75
17.46
16.78
15.51
14.55
13.58
12.83
11.84
11.64
10.67
9.7
9.38
8.72
7.76
6.91
5.92
4.93
4.44
3.95
25.66
23.69
21.71
20.73
19.74
18.75
17.77
16.78
15.79
14.8
13.82
12.83
11.84
10.86
9.87
9.38
8.88
7.9
6.91
5.92
4.93
4.44
29.61
25.66
24.25
21.71
20.73
19.39
18.75
17.46
16.78
15.51
14.8
13.58
12.83
11.64
10.86
9.7
8.72
7.76
6.91
5.92
4.93
4.44
29.1
25.66
24.25
21.71
19.39
17.46
15.51
13.58
11.64
9.7
8.72
7.76
6.91
5.92
29.61
25.66
24.67
23.69
21.71
19.74
17.77
15.79
13.82
11.84
9.87
8.88
7.9
6.91
5.92
29.1
25.66
24.25
21.71
19.39
17.46
15.51
13.58
11.64
9.7
8.72
7.76
6.91
5.82
5.43
4.93
23.69
21.71
19.74
17.77
15.79
13.82
11.84
9.87
8.88
7.9
39.48
29.1
25.66
24.25
21.71
19.39
17.46
15.51
13.58
11.64
10.67
9.7
8.72
7.76
6.91
5.82
5.43
4.93
39.48
29.61
25.66
24.67
23.69
21.71
19.74
17.77
15.79
13.82
11.84
9.87
8.88
7.9
5.92
4.93

Put	Achat		Vente		Dernier cours	Variation
Put	Quantité	Cours	Cours	Quantité	Dernier cours	Variation
24.67
23.69
22.7
21.71
20.73
19.74
19.25
18.75
18.26
17.77
17.27
16.78
16.28
15.79
15.3
14.8
14.31
13.82
13.32
12.83
12.34
11.84
10.86
9.87
9.47
9.08
8.88
7.9
6.91
5.92
25.66
23.69
22.7
21.71
20.73
19.74
19.25
18.75
18.26
17.77
17.27
16.78
16.28
15.79
15.3
14.8
14.31
13.82
13.32
12.83
12.34
11.84
10.86
9.87
9.6
9.38
9.08
8.88
8.39
7.9
6.91
5.92
4.93
4.44
3.95
3.45
23.69
22.7
21.71
20.73
19.74
19.25
18.75
18.5
18.26
18
17.77
17.5
17.27
17
16.78
16.5
16.28
16
15.79
15.5
15.3
15
14.8
14.31
13.82
13.32
12.83
12.34
11.84
10.86
9.87
9.47
9.08
8.88
7.9
6.91
5.92
29.1
25.66
24.25
21.34
20.73
19.39
18.75
17.46
16.78
15.51
14.55
13.58
12.83
11.84
11.64
10.67
9.7
9.38
8.72
7.76
6.91
5.92
4.93
4.44
3.95
25.66
23.69
21.71
20.73
19.74
18.75
17.77
16.78
15.79
14.8
13.82
12.83
11.84
10.86
9.87
9.38
8.88
7.9
6.91
5.92
4.93
4.44
29.61
25.66
24.25
21.71
20.73
19.39
18.75
17.46
16.78
15.51
14.8
13.58
12.83
11.64
10.86
9.7
8.72
7.76
6.91
5.92
4.93
4.44
29.1
25.66
24.25
21.71
19.39
17.46
15.51
13.58
11.64
9.7
8.72
7.76
6.91
5.92
29.61
25.66
24.67
23.69
21.71
19.74
17.77
15.79
13.82
11.84
9.87
8.88
7.9
6.91
5.92
29.1
25.66
24.25
21.71
19.39
17.46
15.51
13.58
11.64
9.7
8.72
7.76
6.91
5.82
5.43
4.93
23.69
21.71
19.74
17.77
15.79
13.82
11.84
9.87
8.88
7.9
39.48
29.1
25.66
24.25
21.71
19.39
17.46
15.51
13.58
11.64
10.67
9.7
8.72
7.76
6.91
5.82
5.43
4.93
39.48
29.61
25.66
24.67
23.69
21.71
19.74
17.77
15.79
13.82
11.84
9.87
8.88
7.9
5.92
4.93

Options Européenes Août 2026 Long Terme (quotité de référence 10)

Call	Achat		Vente		Dernier cours	Variation
Call	Quantité	Cours	Cours	Quantité	Dernier cours	Variation
24.67
23.69
22.7
21.71
20.73
19.74
19.25
18.75
18.26
17.77
17.27
16.78
16.28
15.79
15.3
14.8
14.31
13.82
13.32
12.83
12.34
11.84
10.86
9.87
9.47
9.08
8.88
7.9
6.91
5.92
25.66
23.69
22.7
21.71
20.73
19.74
19.25
18.75
18.26
17.77
17.27
16.78
16.28
15.79
15.3
14.8
14.31
13.82
13.32
12.83
12.34
11.84
10.86
9.87
9.6
9.38
9.08
8.88
8.39
7.9
6.91
5.92
4.93
4.44
3.95
3.45
23.69
22.7
21.71
20.73
19.74
19.25
18.75
18.5
18.26
18
17.77
17.5
17.27
17
16.78
16.5
16.28
16
15.79
15.5
15.3
15
14.8
14.31
13.82
13.32
12.83
12.34
11.84
10.86
9.87
9.47
9.08
8.88
7.9
6.91
5.92
25.66
24.25
21.71
20.73
19.39
18.75
17.46
16.78
15.51
14.8
13.58
12.83
11.64
10.86
9.87
9.7
9.38
8.72
7.76
6.91
5.92
4.93
4.44
3.95
25.66
23.69
21.71
20.73
19.74
18.75
17.77
16.78
15.79
14.8
13.82
12.83
11.84
10.86
9.87
9.38
8.88
7.9
6.91
5.92
4.93
4.44
29.61
25.66
24.67
23.69
21.71
20.73
19.74
18.75
17.77
16.78
15.79
14.8
13.82
12.83
11.84
10.86
9.87
8.88
7.9
6.91
5.92
4.93
4.44
29.61
25.66
24.67
23.69
21.71
19.74
17.77
15.79
13.82
11.84
9.87
8.88
7.9
5.92
24
22
20
18
16
14
12
10
9
8

Put	Achat		Vente		Dernier cours	Variation
Put	Quantité	Cours	Cours	Quantité	Dernier cours	Variation
24.67
23.69
22.7
21.71
20.73
19.74
19.25
18.75
18.26
17.77
17.27
16.78
16.28
15.79
15.3
14.8
14.31
13.82
13.32
12.83
12.34
11.84
10.86
9.87
9.47
9.08
8.88
7.9
6.91
5.92
25.66
23.69
22.7
21.71
20.73
19.74
19.25
18.75
18.26
17.77
17.27
16.78
16.28
15.79
15.3
14.8
14.31
13.82
13.32
12.83
12.34
11.84
10.86
9.87
9.6
9.38
9.08
8.88
8.39
7.9
6.91
5.92
4.93
4.44
3.95
3.45
23.69
22.7
21.71
20.73
19.74
19.25
18.75
18.5
18.26
18
17.77
17.5
17.27
17
16.78
16.5
16.28
16
15.79
15.5
15.3
15
14.8
14.31
13.82
13.32
12.83
12.34
11.84
10.86
9.87
9.47
9.08
8.88
7.9
6.91
5.92
25.66
24.25
21.71
20.73
19.39
18.75
17.46
16.78
15.51
14.8
13.58
12.83
11.64
10.86
9.87
9.7
9.38
8.72
7.76
6.91
5.92
4.93
4.44
3.95
25.66
23.69
21.71
20.73
19.74
18.75
17.77
16.78
15.79
14.8
13.82
12.83
11.84
10.86
9.87
9.38
8.88
7.9
6.91
5.92
4.93
4.44
29.61
25.66
24.67
23.69
21.71
20.73
19.74
18.75
17.77
16.78
15.79
14.8
13.82
12.83
11.84
10.86
9.87
8.88
7.9
6.91
5.92
4.93
4.44
29.61
25.66
24.67
23.69
21.71
19.74
17.77
15.79
13.82
11.84
9.87
8.88
7.9
5.92
24
22
20
18
16
14
12
10
9
8