Votre navigateur (${ userBrowser.name + ' ' + userBrowser.version }) est obsolète. Pour améliorer la sécurité et la navigation sur notre site, prenez le temps de mettre à jour votre navigateur.      
Qui sommes-nous ? Aide & contact Tarifs

Options Américaines Novembre 2025 Court Terme (quotité de référence 100)

Call Achat Vente Dernier cours Variation
Quantité Cours Cours Quantité
21
20
19
18
17
16
15.5
15
14.5
14.2
14
13.8
13.6
13.5
13.4
13.2
13
12.8
12.6
12.5
12.4
12.2
12
11.8
11.6
11.5
11
10.5
10
9.8
9.6
9.2
8.8
8.4
8
7.6
7
6
5
4.5
29.48
24.57
23.59
21.62
21
19.65
19
17.69
16.71
15.72
15.5
14.74
14.5
14
13.76
13.5
12.78
12.5
11.79
11.5
10.81
10.5
9.83
9.6
9.34
8.84
8.5
7.86
7.6
6.88
5.9
4.91
4.42
3.93
3.44
2.95
21
20
19
18
17
16
15.5
15
14.5
14
13.5
13
12.5
12
11.5
11
10.5
10
9.8
9.6
9.2
8.8
8.4
8
7
6
5
4.5
23.59
21.62
19.65
17.69
16.71
15.72
14.74
13.76
12.78
11.79
10.81
9.83
9.34
8.84
8.5
7.86
6.88
5.9
4.91
4.42
3.93
3.44
2.95
24.57
22
19.65
17.69
17
15.72
15
13.76
13
11.79
11
9.83
9.5
8.84
8.5
7.86
7
6
5
4.5
4
3.5
22
20
18
17
16
15
14
13
12
11
10
9.5
9
8.5
8
7
6
5
4.5
4
3.5
29.48
24.57
21.62
19.65
17.69
15.72
14.74
13.76
12
11.79
10.81
9.83
8.84
7.86
7
6
24.57
22
19.65
17.69
15.72
13.76
11.79
9.83
8.84
7.86
7
6
29.48
24.57
22
19.65
17.69
15.72
13.76
11.79
9.83
8.84
7.86
7
6
25
22
20
18
16
14
12
10
9
8
7
6
29.48
24.57
22
19.65
17.69
15.72
13.76
11.79
9.83
8.84
7.86
7
5.9
5.5
5
29.48
24.57
22
19.65
17.69
15.72
13.76
11.79
10.81
9.83
8.84
7.86
7
5.9
5.5
5
Put Achat Vente Dernier cours Variation
Quantité Cours Cours Quantité
21
20
19
18
17
16
15.5
15
14.5
14.2
14
13.8
13.6
13.5
13.4
13.2
13
12.8
12.6
12.5
12.4
12.2
12
11.8
11.6
11.5
11
10.5
10
9.8
9.6
9.2
8.8
8.4
8
7.6
7
6
5
4.5
29.48
24.57
23.59
21.62
21
19.65
19
17.69
16.71
15.72
15.5
14.74
14.5
14
13.76
13.5
12.78
12.5
11.79
11.5
10.81
10.5
9.83
9.6
9.34
8.84
8.5
7.86
7.6
6.88
5.9
4.91
4.42
3.93
3.44
2.95
21
20
19
18
17
16
15.5
15
14.5
14
13.5
13
12.5
12
11.5
11
10.5
10
9.8
9.6
9.2
8.8
8.4
8
7
6
5
4.5
23.59
21.62
19.65
17.69
16.71
15.72
14.74
13.76
12.78
11.79
10.81
9.83
9.34
8.84
8.5
7.86
6.88
5.9
4.91
4.42
3.93
3.44
2.95
24.57
22
19.65
17.69
17
15.72
15
13.76
13
11.79
11
9.83
9.5
8.84
8.5
7.86
7
6
5
4.5
4
3.5
22
20
18
17
16
15
14
13
12
11
10
9.5
9
8.5
8
7
6
5
4.5
4
3.5
29.48
24.57
21.62
19.65
17.69
15.72
14.74
13.76
12
11.79
10.81
9.83
8.84
7.86
7
6
24.57
22
19.65
17.69
15.72
13.76
11.79
9.83
8.84
7.86
7
6
29.48
24.57
22
19.65
17.69
15.72
13.76
11.79
9.83
8.84
7.86
7
6
25
22
20
18
16
14
12
10
9
8
7
6
29.48
24.57
22
19.65
17.69
15.72
13.76
11.79
9.83
8.84
7.86
7
5.9
5.5
5
29.48
24.57
22
19.65
17.69
15.72
13.76
11.79
10.81
9.83
8.84
7.86
7
5.9
5.5
5

Options Européenes Novembre 2025 Long Terme (quotité de référence 10)

Call Achat Vente Dernier cours Variation
Quantité Cours Cours Quantité
21
20
19
18
17
16
15.5
15
14.5
14.2
14
13.8
13.6
13.5
13.4
13.2
13.1
13
12.9
12.8
12.7
12.6
12.5
12.4
12.2
12
11.8
11.6
11.5
11
10.5
10
9.8
9.6
9.2
8.8
8.4
8
7.6
7
6
5
4.5
23.59
21.62
21
19.65
19
17.69
16.71
15.72
15.5
14.74
14.5
13.76
13.5
13.2
13.1
12.9
12.78
12.5
12.2
11.79
11.5
10.81
10.5
9.83
9.6
9.34
8.84
8.5
7.86
7.6
6.88
5.9
4.91
4.42
3.93
3.44
2.95
21
20
19
18
17
16
15.5
15
14.5
14
13.5
13.2
13.1
13
12.9
12.8
12.5
12
11.5
11
10.5
10
9.8
9.6
9.2
8.8
8.4
8
7
6
5
4.5
23.59
21.62
19.65
17.69
16.71
15.72
14.74
13.76
12.78
11.79
10.81
9.83
9.34
8.84
8.5
7.86
6.88
5.9
4.91
4.42
3.93
3.44
2.95
24.57
22
19.65
17.69
17
15.72
15
13.76
13
12.9
11.79
11
9.83
9.5
8.84
8.5
7.86
7
6
5
4.5
4
3.5
22
20
18
17
16
15
14
13
12
11
10
9.5
9
8.5
8
7
6
5
4.5
4
3.5
24.57
22
19.65
17.69
15.72
13.76
11.79
9.83
8.84
7.86
7
6
25
22
20
18
16
14
12
10
9
8
7
6
Put Achat Vente Dernier cours Variation
Quantité Cours Cours Quantité
21
20
19
18
17
16
15.5
15
14.5
14.2
14
13.8
13.6
13.5
13.4
13.2
13.1
13
12.9
12.8
12.7
12.6
12.5
12.4
12.2
12
11.8
11.6
11.5
11
10.5
10
9.8
9.6
9.2
8.8
8.4
8
7.6
7
6
5
4.5
23.59
21.62
21
19.65
19
17.69
16.71
15.72
15.5
14.74
14.5
13.76
13.5
13.2
13.1
12.9
12.78
12.5
12.2
11.79
11.5
10.81
10.5
9.83
9.6
9.34
8.84
8.5
7.86
7.6
6.88
5.9
4.91
4.42
3.93
3.44
2.95
21
20
19
18
17
16
15.5
15
14.5
14
13.5
13.2
13.1
13
12.9
12.8
12.5
12
11.5
11
10.5
10
9.8
9.6
9.2
8.8
8.4
8
7
6
5
4.5
23.59
21.62
19.65
17.69
16.71
15.72
14.74
13.76
12.78
11.79
10.81
9.83
9.34
8.84
8.5
7.86
6.88
5.9
4.91
4.42
3.93
3.44
2.95
24.57
22
19.65
17.69
17
15.72
15
13.76
13
12.9
11.79
11
9.83
9.5
8.84
8.5
7.86
7
6
5
4.5
4
3.5
22
20
18
17
16
15
14
13
12
11
10
9.5
9
8.5
8
7
6
5
4.5
4
3.5
24.57
22
19.65
17.69
15.72
13.76
11.79
9.83
8.84
7.86
7
6
25
22
20
18
16
14
12
10
9
8
7
6