| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 15.87 | -0.25 % | 99 334 | 15.95 | 16.01 | 15.87 |
| 15/09/2026 | 15.89 | +0.13 % | 108 846 | 15.88 | 15.98 | 15.78 |
| 16/09/2026 | 15.94 | +0.31 % | 84 854 | 15.89 | 15.96 | 15.85 |
| 17/09/2026 | 16.06 | +0.75 % | 107 473 | 15.98 | 16.07 | 15.94 |
| 18/09/2026 | 17.49 | +8.9 % | 703 526 | 16.02 | 17.62 | 15.85 |
