Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
23/04/2024 | 14.59 | -0.27 % | 239 288 | 14.66 | 14.72 | 14.59 |
24/04/2024 | 14.58 | -0.07 % | 182 746 | 14.53 | 14.62 | 14.52 |
25/04/2024 | 14.46 | -0.82 % | 128 235 | 14.62 | 14.62 | 14.37 |
26/04/2024 | 14.46 | +0. % | 171 977 | 14.55 | 14.55 | 14.38 |
29/04/2024 | 14.50 | +0.28 % | 58 401 | 14.46 | 14.52 | 14.38 |