| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 15.49 | +0.13 % | 98 434 | 15.46 | 15.58 | 15.38 |
| 29/10/2026 | 15.54 | +0.32 % | 76 567 | 15.50 | 15.57 | 15.45 |
| 30/10/2026 | 15.60 | +0.39 % | 76 199 | 15.58 | 15.60 | 15.49 |
| 02/11/2026 | 15.73 | +0.83 % | 162 982 | 15.43 | 15.80 | 15.40 |
| 03/11/2026 | 15.60 | -0.83 % | 259 171 | 15.40 | 15.65 | 15.16 |
