| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 15.26 | +1.46 % | 191 439 | 15.23 | 15.28 | 15.16 |
| 16/06/2026 | 15.47 | +1.38 % | 372 130 | 15.31 | 15.76 | 15.30 |
| 17/06/2026 | 15.34 | -0.84 % | 150 856 | 15.47 | 15.50 | 15.25 |
| 18/06/2026 | 15.24 | -0.65 % | 164 052 | 15.38 | 15.38 | 15.18 |
| 19/06/2026 | 15.21 | -0.2 % | 339 349 | 15.29 | 15.30 | 15.16 |
