| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 14.99 | -0.13 % | 103 714 | 15.01 | 15.10 | 14.93 |
| 10/12/2025 | 14.92 | -0.47 % | 67 865 | 15.01 | 15.04 | 14.90 |
| 11/12/2025 | 14.97 | +0.34 % | 108 024 | 14.98 | 14.99 | 14.91 |
| 12/12/2025 | 15.00 | +0.2 % | 164 513 | 15.03 | 15.18 | 15.00 |
| 15/12/2025 | 15.18 | +1.2 % | 181 386 | 15.09 | 15.28 | 15.05 |
