| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 15.86 | +0. % | 127 991 | 15.87 | 15.94 | 15.70 |
| 30/07/2026 | 15.80 | -0.38 % | 187 953 | 15.87 | 15.99 | 15.73 |
| 31/07/2026 | 15.80 | +0. % | 272 095 | 15.57 | 15.90 | 15.46 |
| 03/08/2026 | 16.11 | +1.96 % | 209 215 | 15.76 | 16.14 | 15.70 |
| 04/08/2026 | 16.17 | +0.37 % | 310 315 | 16.11 | 16.20 | 16.11 |
