| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 91 | 16.10 | 16.18 | 1 212 | 1 |
| 2 | 30 | 16.09 | 16.20 | 46 | 1 |
| 2 | 125 | 15.99 | 16.21 | 630 | 1 |
| 2 | 14 | 15.97 | 16.22 | 120 | 1 |
| 1 | 2 | 15.94 | 16.23 | 100 | 1 |
| 5 | 4 | 15.92 | 16.25 | 1 011 | 1 |
| 3 | 24 | 15.90 | 16.26 | 410 | 1 |
| 1 | 690 | 15.80 | 16.27 | 2 | 2 |
| 1 | 88 | 15.78 | 16.28 | 405 | 1 |
| 6 | 30 | 15.75 | 16.30 | 1 210 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 16.17 | +0.37 % | 16.11 | 16.20 |
| 1 semaine | 15.86 | +1.77 % | 15.46 | 16.14 |
| 1 mois | 15.30 | +5.49 % | 15.12 | 16.39 |
| 3 mois | 16.17 | -0.19 % | 14.50 | 16.66 |
| 6 mois | 15.75 | +2.48 % | 14.19 | 16.66 |
| 1er janvier | 15.70 | +2.8 % | 14.19 | 16.66 |
| 1 an | 16.05 | +0.56 % | 14.02 | 16.99 |
| Cours | 16.17 | Variation | +0.37 % |
|---|---|---|---|
| + Haut | 16.20 | + Bas | 16.11 |
| Ouverture | 16.11 | Clôture | 16.11 |
| Seuil Haut | 17.72 | Seuil Bas | 14.50 |
| PTO | 16.17 | VTO | +0.37 % |
| Volume Ech. | 310 315 | % Cap. Ech. | 0.21 % |
| Capitalisation boursière | 2.4 MD | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:36:08 | 29 | 16.17 |
| 17:35:57 | 34 | 16.17 |
| 17:35:57 | 707 | 16.17 |
| 17:35:40 | 2 | 16.17 |
| 17:35:40 | 1 524 | 16.17 |
| 17:35:40 | 1 973 | 16.17 |
| 17:35:40 | 14 999 | 16.17 |
| 17:35:23 | 1 | 16.17 |
| 17:35:23 | 3 171 | 16.17 |
| 17:35:23 | 1 089 | 16.17 |
