| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 246 | 15.42 | 15.70 | 4 470 | 3 |
| 2 | 15 | 15.40 | 15.75 | 75 | 1 |
| 1 | 7 | 15.35 | 15.80 | 170 | 1 |
| 1 | 50 | 15.30 | 15.85 | 2 600 | 2 |
| 2 | 195 | 15.25 | 15.90 | 1 | 1 |
| 3 | 1 970 | 15.20 | 15.96 | 9 | 1 |
| 1 | 329 | 15.17 | 15.98 | 3 000 | 1 |
| 2 | 207 | 15.16 | 16.00 | 2 178 | 10 |
| 3 | 18 237 | 15.15 | 16.02 | 1 | 1 |
| 1 | 33 | 15.12 | 16.10 | 141 | 2 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 15.60 | -0.83 % | 15.16 | 15.65 |
| 1 semaine | 15.47 | +0.58 % | 15.38 | 15.80 |
| 1 mois | 15.71 | -0.95 % | 15.30 | 16.10 |
| 3 mois | 16.07 | -3.17 % | 15.30 | 17.62 |
| 6 mois | 15.65 | -0.58 % | 14.50 | 17.62 |
| 1er janvier | 15.70 | -0.89 % | 14.19 | 17.62 |
| 1 an | 15.23 | +2.17 % | 14.02 | 17.62 |
| Cours | 15.60 | Variation | -0.83 % |
|---|---|---|---|
| + Haut | 15.65 | + Bas | 15.16 |
| Ouverture | 15.40 | Clôture | 15.73 |
| Seuil Haut | 16.94 | Seuil Bas | 13.86 |
| PTO | 15.60 | VTO | -0.83 % |
| Volume Ech. | 259 171 | % Cap. Ech. | 0.17 % |
| Capitalisation boursière | 2.3 MD | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:02 | 861 | 15.60 |
| 17:29:55 | 123 | 15.55 |
| 17:29:51 | 3 | 15.56 |
| 17:29:30 | 2 | 15.55 |
| 17:29:03 | 97 | 15.56 |
| 17:29:02 | 80 | 15.55 |
| 17:28:56 | 50 | 15.55 |
| 17:28:53 | 103 | 15.56 |
| 17:28:48 | 156 | 15.55 |
| 17:25:15 | 3 | 15.51 |
