| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 10.70 | -0.47 % | 1 741 | 10.90 | 10.90 | 10.50 |
| 24/07/2026 | 10.95 | +2.34 % | 3 786 | 10.40 | 10.95 | 10.35 |
| 27/07/2026 | 10.85 | -0.91 % | 928 | 10.40 | 10.85 | 10.25 |
| 28/07/2026 | 10.65 | -1.84 % | 1 819 | 10.90 | 10.90 | 10.50 |
| 29/07/2026 | 10.35 | -2.82 % | 2 591 | 10.70 | 10.70 | 10.35 |
