| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/09/2026 | 8.96 | +9. % | 1 015 | 8.42 | 8.96 | 8.42 |
| 25/09/2026 | 8.78 | -2.01 % | 545 | 8.44 | 8.78 | 8.44 |
| 28/09/2026 | 8.50 | -3.19 % | 3 269 | 8.84 | 8.84 | 8.30 |
| 29/09/2026 | 8.60 | +1.18 % | 2 798 | 8.60 | 8.66 | 8.60 |
| 30/09/2026 | 8.78 | +2.09 % | 182 | 8.88 | 8.88 | 8.78 |
