| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 11.14 | -1.59 % | 4 977 | 11.26 | 11.30 | 11.08 |
| 30/09/2025 | 11.00 | -1.26 % | 3 631 | 11.14 | 11.22 | 11.00 |
| 01/10/2025 | 11.08 | +0.73 % | 1 171 | 11.00 | 11.10 | 11.00 |
| 02/10/2025 | 10.98 | -0.9 % | 4 078 | 11.20 | 11.20 | 10.92 |
| 03/10/2025 | 10.66 | -2.91 % | 9 735 | 10.98 | 10.98 | 10.64 |
