| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.68 | -1.92 % | 4 473 | 7.45 | 7.69 | 7.45 |
| 06/10/2026 | 7.54 | -1.82 % | 3 336 | 7.52 | 7.60 | 7.46 |
| 07/10/2026 | 7.38 | -2.12 % | 11 171 | 7.71 | 7.71 | 7.37 |
| 08/10/2026 | 7.32 | -0.81 % | 5 553 | 7.48 | 7.48 | 7.32 |
| 09/10/2026 | 7.46 | +1.91 % | 5 943 | 7.42 | 7.46 | 7.35 |
