| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.61 | +0.12 % | 10 406 | 8.71 | 8.80 | 8.59 |
| 21/08/2026 | 8.75 | +1.63 % | 1 421 | 8.61 | 8.76 | 8.61 |
| 24/08/2026 | 8.75 | +0. % | 1 723 | 8.62 | 8.75 | 8.62 |
| 25/08/2026 | 8.78 | +0.34 % | 11 606 | 8.77 | 8.95 | 8.70 |
| 26/08/2026 | 8.79 | +0.11 % | 2 310 | 8.78 | 8.83 | 8.78 |
