Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/04/2024 | 13.86 | -0.57 % | 31 972 | 13.94 | 14.12 | 13.80 |
30/04/2024 | 13.62 | -1.73 % | 32 491 | 13.94 | 13.94 | 13.60 |
02/05/2024 | 13.70 | +0.59 % | 30 904 | 13.78 | 13.80 | 13.58 |
03/05/2024 | 13.96 | +1.9 % | 16 577 | 13.76 | 13.96 | 13.68 |