| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.70 | +1.34 % | 54 414 | 22.55 | 22.80 | 22.55 |
| 07/07/2026 | 22.10 | -2.64 % | 29 371 | 22.75 | 22.75 | 22.00 |
| 08/07/2026 | 21.50 | -2.71 % | 27 166 | 22.05 | 22.10 | 21.45 |
| 09/07/2026 | 21.75 | +1.16 % | 28 581 | 21.55 | 21.85 | 21.45 |
| 10/07/2026 | 21.80 | +0.23 % | 29 448 | 21.80 | 21.90 | 21.60 |
