| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 20.35 | -0.49 % | 27 323 | 20.35 | 20.65 | 20.35 |
| 21/08/2026 | 20.25 | -0.49 % | 27 866 | 20.30 | 20.40 | 20.05 |
| 24/08/2026 | 20.40 | +0.74 % | 24 163 | 20.20 | 20.55 | 20.15 |
| 25/08/2026 | 20.25 | -0.74 % | 18 452 | 20.50 | 20.55 | 20.20 |
| 26/08/2026 | 20.40 | +0.74 % | 6 499 | 20.35 | 20.60 | 20.30 |
