| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.66 | -0.83 % | 41 869 | 16.88 | 17.00 | 16.64 |
| 06/10/2026 | 16.88 | +1.32 % | 31 976 | 16.68 | 17.04 | 16.68 |
| 07/10/2026 | 16.66 | -1.3 % | 48 078 | 16.76 | 17.20 | 16.66 |
| 08/10/2026 | 16.44 | -1.32 % | 53 728 | 16.58 | 16.62 | 16.20 |
| 09/10/2026 | 16.56 | +0.73 % | 37 278 | 16.50 | 16.66 | 16.36 |
