| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 44.54 | +1.37 % | 101 034 | 43.58 | 44.68 | 43.56 |
| 03/11/2026 | 43.96 | -1.3 % | 111 928 | 44.38 | 44.68 | 43.90 |
| 04/11/2026 | 45.56 | +3.64 % | 155 235 | 43.98 | 45.80 | 43.96 |
| 05/11/2026 | 45.22 | -0.75 % | 146 115 | 45.98 | 46.40 | 45.20 |
| 06/11/2026 | 45.42 | +0.44 % | 90 940 | 45.00 | 45.58 | 44.60 |
