| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 55.05 | -0.27 % | 88 850 | 55.15 | 55.35 | 54.90 |
| 17/06/2026 | 54.55 | -0.91 % | 138 879 | 55.05 | 55.25 | 54.50 |
| 18/06/2026 | 53.70 | -1.56 % | 128 911 | 54.40 | 54.45 | 52.90 |
| 19/06/2026 | 53.10 | -1.12 % | 524 797 | 53.70 | 53.80 | 53.10 |
| 22/06/2026 | 53.20 | +0.19 % | 165 518 | 53.30 | 53.65 | 52.90 |
