| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 48.10 | +0.88 % | 139 523 | 47.82 | 48.28 | 47.62 |
| 17/09/2026 | 48.08 | -0.04 % | 155 312 | 48.46 | 48.50 | 47.74 |
| 18/09/2026 | 47.04 | -2.16 % | 904 527 | 47.80 | 47.92 | 47.04 |
| 21/09/2026 | 47.02 | -0.04 % | 138 201 | 46.88 | 47.18 | 46.42 |
| 22/09/2026 | 47.40 | +0.81 % | 34 909 | 46.90 | 47.50 | 46.64 |
