| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 53.40 | +0.95 % | 131 166 | 53.20 | 54.40 | 53.13 |
| 04/08/2026 | 53.05 | -0.66 % | 114 323 | 53.30 | 53.75 | 52.90 |
| 05/08/2026 | 52.25 | -1.51 % | 167 883 | 53.00 | 53.00 | 52.10 |
| 06/08/2026 | 52.10 | -0.29 % | 144 324 | 52.45 | 52.65 | 51.90 |
| 07/08/2026 | 52.05 | -0.1 % | 181 172 | 52.05 | 52.40 | 51.60 |
