| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 30 | 52.00 | 52.40 | 51 | 1 |
| 1 | 205 | 51.70 | 52.90 | 279 | 3 |
| 1 | 56 | 51.50 | 53.50 | 54 | 3 |
| 1 | 40 | 51.40 | 53.55 | 40 | 1 |
| 1 | 75 | 51.35 | 53.65 | 500 | 1 |
| 1 | 20 | 51.30 | 53.90 | 130 | 1 |
| 3 | 1 735 | 51.20 | 54.00 | 123 | 5 |
| 1 | 202 | 51.05 | 54.15 | 307 | 1 |
| 1 | 730 | 51.00 | 54.30 | 307 | 9 |
| 1 | 9 | 50.90 | 54.90 | 4 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 52.05 | -0.1 % | 51.60 | 52.40 |
| 1 semaine | 52.90 | -0.28 % | 51.90 | 54.40 |
| 1 mois | 52.50 | +0.48 % | 51.00 | 54.95 |
| 3 mois | 55.40 | -4.78 % | 51.00 | 56.25 |
| 6 mois | 54.55 | -3.3 % | 49.44 | 62.80 |
| 1er janvier | 56.65 | -6.88 % | 49.44 | 62.80 |
| 1 an | 58.70 | -10.14 % | 49.44 | 62.80 |
| Cours | 52.05 | Variation | -0.1 % |
|---|---|---|---|
| + Haut | 52.40 | + Bas | 51.60 |
| Ouverture | 52.05 | Clôture | 52.10 |
| Seuil Haut | 57.25 | Seuil Bas | 46.86 |
| PTO | 52.05 | VTO | -0.1 % |
| Volume Ech. | 181 172 | % Cap. Ech. | 0.16 % |
| Capitalisation boursière | 5.8 MD | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:15 | 1 | 52.05 |
| 17:35:15 | 303 | 52.05 |
| 17:35:15 | 19 | 52.05 |
| 17:35:15 | 249 | 52.05 |
| 17:35:15 | 1 701 | 52.05 |
| 17:35:15 | 398 | 52.05 |
| 17:35:15 | 190 | 52.05 |
| 17:35:15 | 222 | 52.05 |
| 17:35:15 | 298 | 52.05 |
| 17:35:15 | 203 | 52.05 |
