| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 10 | 55.40 | 57.50 | 5 | 1 |
| 1 | 40 | 55.05 | 58.00 | 4 | 1 |
| 2 | 20 | 54.95 | 59.00 | 23 | 1 |
| 1 | 4 | 54.80 | 59.50 | 300 | 1 |
| 1 | 40 | 54.50 | 59.60 | 81 | 1 |
| 1 | 28 | 54.40 | 59.75 | 5 | 2 |
| 1 | 54 | 54.30 | 59.95 | 53 | 3 |
| 1 | 107 | 54.00 | 60.00 | 5 | 4 |
| 1 | 98 | 53.75 | 60.45 | 16 | 1 |
| 1 | 20 | 53.60 | 60.55 | 8 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 57.10 | +2.98 % | 55.80 | 57.55 |
| 1 semaine | 55.90 | +0.98 % | 54.40 | 56.50 |
| 1 mois | 53.75 | +5.02 % | 53.55 | 60.35 |
| 3 mois | 54.35 | +3.86 % | 49.44 | 62.80 |
| 6 mois | 54.80 | +3.01 % | 49.44 | 62.80 |
| 1er janvier | 56.65 | -0.35 % | 49.44 | 62.80 |
| 1 an | 50.20 | +12.45 % | 48.22 | 62.80 |
| Cours | 57.10 | Variation | +2.98 % |
|---|---|---|---|
| + Haut | 57.55 | + Bas | 55.80 |
| Ouverture | 56.00 | Clôture | 55.45 |
| Seuil Haut | 61.60 | Seuil Bas | 50.40 |
| PTO | 57.10 | VTO | +2.98 % |
| Volume Ech. | 169 556 | % Cap. Ech. | 0.15 % |
| Capitalisation boursière | 6.4 MD | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:17 | 1 | 57.10 |
| 17:35:17 | 95 | 57.10 |
| 17:35:17 | 481 | 57.10 |
| 17:35:17 | 925 | 57.10 |
| 17:35:17 | 107 | 57.10 |
| 17:35:17 | 332 | 57.10 |
| 17:35:17 | 9 | 57.10 |
| 17:35:17 | 203 | 57.10 |
| 17:35:17 | 537 | 57.10 |
| 17:35:17 | 20 | 57.10 |
