| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 236 | 53.60 | 53.75 | 113 | 2 |
| 5 | 866 | 53.55 | 53.80 | 144 | 1 |
| 4 | 532 | 53.50 | 53.85 | 622 | 5 |
| 7 | 1 165 | 53.45 | 53.90 | 1 022 | 5 |
| 4 | 632 | 53.40 | 53.95 | 1 127 | 6 |
| 3 | 841 | 53.35 | 54.00 | 877 | 4 |
| 4 | 1 163 | 53.30 | 54.05 | 909 | 3 |
| 3 | 1 315 | 53.25 | 54.10 | 581 | 4 |
| 7 | 798 | 53.20 | 54.15 | 487 | 3 |
| 3 | 985 | 53.15 | 54.20 | 1 700 | 7 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 53.70 | +0.47 % | 53.40 | 53.90 |
| 1 semaine | 52.40 | +2.58 % | 52.70 | 53.85 |
| 1 mois | 56.05 | -4.1 % | 52.40 | 56.70 |
| 3 mois | 56.10 | -4.19 % | 52.40 | 56.80 |
| 6 mois | 57.00 | -5.7 % | 52.40 | 59.85 |
| 1er janvier | 56.65 | -5.12 % | 52.40 | 56.60 |
| 1 an | 51.00 | +5.39 % | 43.40 | 59.85 |
| Cours | 53.70 | Variation | +0.47 % |
|---|---|---|---|
| + Haut | 53.90 | + Bas | 53.40 |
| Ouverture | 53.45 | Clôture | 53.45 |
| Seuil Haut | 58.75 | Seuil Bas | 48.12 |
| PTO | 53.45 | VTO | +0. % |
| Volume Ech. | 18 169 | % Cap. Ech. | 0.02 % |
| Capitalisation boursière | 6. MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 14:51:41 | 35 | 53.70 |
| 14:45:22 | 10 | 53.70 |
| 14:45:22 | 49 | 53.65 |
| 14:45:22 | 145 | 53.60 |
| 14:40:19 | 1 | 53.75 |
| 14:37:02 | 1 | 53.75 |
| 14:37:02 | 7 | 53.75 |
| 14:37:01 | 44 | 53.75 |
| 14:37:01 | 44 | 53.75 |
| 14:37:01 | 62 | 53.75 |
