| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 140.50 | +0. % | 278 | 141.00 | 141.00 | 140.20 |
| 22/01/2026 | 144.50 | +2.85 % | 474 | 140.50 | 144.50 | 140.00 |
| 23/01/2026 | 144.00 | -0.35 % | 530 | 144.52 | 146.82 | 144.00 |
| 26/01/2026 | 143.50 | -0.35 % | 155 | 144.90 | 144.90 | 143.50 |
| 27/01/2026 | 142.52 | -0.68 % | 157 | 144.00 | 144.00 | 142.52 |
