| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2025 | 140.00 | -2.1 % | 242 | 143.00 | 143.00 | 140.00 |
| 22/10/2025 | 138.00 | -1.43 % | 163 | 140.00 | 140.00 | 138.00 |
| 23/10/2025 | 137.00 | -0.72 % | 210 | 138.02 | 138.98 | 137.00 |
| 24/10/2025 | 135.50 | -1.09 % | 262 | 137.04 | 137.50 | 135.50 |
| 27/10/2025 | 134.00 | -1.11 % | 258 | 135.50 | 135.50 | 134.00 |
