| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/04/2026 | 139.50 | +0.36 % | 27 | 139.02 | 139.50 | 139.02 |
| 23/04/2026 | 140.98 | +1.06 % | 322 | 139.52 | 140.98 | 139.52 |
| 24/04/2026 | 141.00 | +0.01 % | 105 | 140.00 | 141.00 | 140.00 |
| 27/04/2026 | 141.00 | +0. % | 1 002 | 140.52 | 148.02 | 140.52 |
| 28/04/2026 | 143.90 | +2.06 % | 140 | 142.20 | 144.00 | 142.20 |
