| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 3 | 20 | 142.50 | 144.00 | 66 | 1 |
| 1 | 20 | 142.00 | 145.00 | 20 | 1 |
| 1 | 20 | 141.50 | 146.00 | 10 | 1 |
| 1 | 35 | 141.00 | 147.80 | 1 | 2 |
| 1 | 20 | 140.50 | 148.00 | 10 | 1 |
| 1 | 20 | 140.00 | 150.00 | 10 | 1 |
| 1 | 25 | 139.50 | 151.00 | 20 | 1 |
| 1 | 12 | 139.10 | 152.00 | 20 | 1 |
| 2 | 20 | 139.00 | 160.32 | 100 | 1 |
| 1 | 10 | 138.74 | 162.32 | 1 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 143.90 | +2.06 % | 142.20 | 144.00 |
| 1 semaine | 139.00 | +3.06 % | 139.02 | 148.02 |
| 1 mois | 132.00 | +8.52 % | 132.02 | 148.02 |
| 3 mois | 142.50 | +0.53 % | 130.10 | 148.02 |
| 6 mois | 135.00 | +6.11 % | 122.00 | 148.02 |
| 1er janvier | 131.50 | +8.94 % | 130.10 | 148.02 |
| 1 an | 83.00 | +72.59 % | 82.10 | 168.56 |
| Cours | 143.90 | Variation | +2.06 % |
|---|---|---|---|
| + Haut | 144.00 | + Bas | 142.20 |
| Ouverture | 142.20 | Clôture | 141.00 |
| Seuil Haut | 156.42 | Seuil Bas | 127.98 |
| PTO | - | VTO | +0. % |
| Volume Ech. | 140 | % Cap. Ech. | 0.02 % |
| Capitalisation boursière | 99.2 M | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 15:31:37 | 13 | 143.90 |
| 13:14:33 | 1 | 143.66 |
| 12:31:18 | 70 | 143.98 |
| 12:31:18 | 10 | 143.98 |
| 11:06:14 | 1 | 144.00 |
| 10:30:13 | 2 | 143.98 |
| 09:53:09 | 3 | 143.00 |
| 09:53:09 | 12 | 143.00 |
| 09:08:59 | 8 | 143.00 |
| 09:00:17 | 17 | 142.20 |
