| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 23 | 143.00 | 143.96 | 84 | 2 |
| 1 | 1 | 142.90 | 144.00 | 20 | 1 |
| 1 | 28 | 142.04 | 144.92 | 7 | 1 |
| 1 | 10 | 142.02 | 145.88 | 35 | 1 |
| 1 | 22 | 142.00 | 145.90 | 13 | 2 |
| 3 | 100 | 140.66 | 146.00 | 102 | 1 |
| 2 | 3 | 140.02 | 148.00 | 41 | 1 |
| 1 | 35 | 140.00 | 150.00 | 20 | 4 |
| 1 | 20 | 138.26 | 151.00 | 20 | 1 |
| 1 | 20 | 138.00 | 152.00 | 20 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 143.98 | +0.33 % | 143.98 | 144.00 |
| 1 semaine | 143.00 | +0.34 % | 143.50 | 144.92 |
| 1 mois | 148.00 | -3.05 % | 140.00 | 149.96 |
| 3 mois | 146.00 | -1.73 % | 140.00 | 174.98 |
| 6 mois | 142.50 | +0.69 % | 130.10 | 174.98 |
| 1er janvier | 131.50 | +9.11 % | 130.10 | 174.98 |
| 1 an | 107.00 | +34.09 % | 106.98 | 174.98 |
| Cours | 143.98 | Variation | +0.33 % |
|---|---|---|---|
| + Haut | 144.00 | + Bas | 143.98 |
| Ouverture | 144.00 | Clôture | 143.50 |
| Seuil Haut | 158.40 | Seuil Bas | 129.60 |
| PTO | 144.00 | VTO | +0.35 % |
| Volume Ech. | 162 | % Cap. Ech. | 0.02 % |
| Capitalisation boursière | 99.2 M | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 09:03:09 | 3 | 143.98 |
| 09:03:06 | 26 | 144.00 |
| 09:03:06 | 20 | 144.00 |
| 09:00:09 | 14 | 144.00 |
| 09:00:09 | 4 | 144.00 |
| 09:00:09 | 20 | 144.00 |
| 09:00:09 | 20 | 144.00 |
| 09:00:09 | 12 | 144.00 |
| 09:00:09 | 25 | 144.00 |
| 09:00:09 | 10 | 144.00 |
