| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 26.890 | -2.57 % | 9 036 | 27.605 | 27.655 | 26.600 |
| 23/10/2026 | 26.685 | -0.76 % | 5 738 | 26.800 | 27.400 | 26.600 |
| 26/10/2026 | 28.175 | +5.58 % | 6 029 | 26.700 | 28.315 | 26.700 |
| 27/10/2026 | 29.605 | +5.08 % | 10 617 | 27.900 | 29.995 | 27.900 |
| 28/10/2026 | 29.900 | +1. % | 8 922 | 29.850 | 30.695 | 29.850 |
