| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/07/2026 | 36.435 | +1.73 % | 7 902 | 36.000 | 37.370 | 35.830 |
| 27/07/2026 | 36.300 | -0.37 % | 7 175 | 36.685 | 36.800 | 36.000 |
| 28/07/2026 | 35.880 | -1.16 % | 6 994 | 36.600 | 36.625 | 35.830 |
| 29/07/2026 | 36.200 | +0.89 % | 9 147 | 35.880 | 36.700 | 35.800 |
| 30/07/2026 | 36.030 | -0.47 % | 1 898 | 36.200 | 36.200 | 35.800 |
