| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 100 | 18.140 | 18.280 | 200 | 1 |
| 5 | 100 | 18.100 | 18.300 | 631 | 1 |
| 1 | 120 | 18.000 | 18.340 | 200 | 2 |
| 2 | 62 | 17.970 | 18.350 | 50 | 1 |
| 2 | 250 | 17.932 | 18.400 | 400 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 18.200 | +0.33 % | 18.150 | 18.240 |
| 1 semaine | 17.500 | +4.2 % | 17.514 | 18.140 |
| 1 mois | 17.900 | +1.87 % | 16.950 | 18.480 |
| 3 mois | 17.498 | +4.21 % | 16.950 | 18.720 |
| 6 mois | 17.700 | +3.02 % | 16.900 | 18.720 |
| 1er janvier | 17.440 | +4.56 % | 16.900 | 18.720 |
| 1 an | 18.500 | -1.43 % | 16.900 | 19.550 |
| Cours | 18.200 | Variation | +0.33 % |
|---|---|---|---|
| + Haut | 18.240 | + Bas | 18.150 |
| Ouverture | 18.180 | Clôture | 18.140 |
| Seuil Haut | 19.998 | Seuil Bas | 16.362 |
| PTO | - | VTO | +0. % |
| Volume Ech. | 4 511 | % Cap. Ech. | 0.03 % |
| Capitalisation boursière | 303.1 M | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 16:52:37 | 100 | 18.200 |
| 16:52:37 | 100 | 18.200 |
| 16:19:30 | 217 | 18.200 |
| 16:19:30 | 100 | 18.200 |
| 16:19:30 | 3 | 18.230 |
| 15:41:31 | 125 | 18.230 |
| 15:30:45 | 119 | 18.240 |
| 15:30:37 | 26 | 18.240 |
| 15:09:55 | 152 | 18.230 |
| 15:09:21 | 85 | 18.230 |
