| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 13 | 35.760 | 35.900 | 18 | 1 |
| 1 | 50 | 35.750 | 35.905 | 45 | 2 |
| 1 | 205 | 35.700 | 35.925 | 14 | 4 |
| 1 | 100 | 35.600 | 35.930 | 58 | 1 |
| 1 | 75 | 35.590 | 35.970 | 52 | 1 |
| 1 | 277 | 35.550 | 36.070 | 192 | 1 |
| 1 | 75 | 35.510 | 36.075 | 75 | 1 |
| 1 | 50 | 35.505 | 36.085 | 5 | 1 |
| 1 | 397 | 35.500 | 36.155 | 75 | 3 |
| 1 | 56 | 35.460 | 36.165 | 47 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 35.850 | -0.97 % | 35.800 | 36.200 |
| 1 semaine | 35.815 | +0.49 % | 35.800 | 37.370 |
| 1 mois | 36.330 | -0.94 % | 33.600 | 39.000 |
| 3 mois | 33.040 | +8.93 % | 32.900 | 42.400 |
| 6 mois | 29.210 | +23.21 % | 25.720 | 42.400 |
| 1er janvier | 29.385 | +22.48 % | 25.720 | 42.400 |
| 1 an | 23.000 | +56.48 % | 22.740 | 42.400 |
| Cours | 35.850 | Variation | -0.97 % |
|---|---|---|---|
| + Haut | 36.200 | + Bas | 35.800 |
| Ouverture | 36.200 | Clôture | 36.200 |
| Seuil Haut | 39.820 | Seuil Bas | 32.580 |
| PTO | 36.200 | VTO | +0. % |
| Volume Ech. | 1 677 | % Cap. Ech. | 0.01 % |
| Capitalisation boursière | 552.4 M | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 11:31:21 | 1 | 35.850 |
| 11:31:21 | 1 | 35.850 |
| 11:31:21 | 2 | 35.850 |
| 11:29:49 | 1 | 35.800 |
| 11:27:36 | 10 | 35.800 |
| 11:27:36 | 40 | 35.895 |
| 11:11:52 | 2 | 35.800 |
| 11:11:52 | 7 | 35.800 |
| 11:11:48 | 15 | 35.800 |
| 11:11:48 | 1 | 35.800 |
