| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/01/2026 | 108.50 | -0.9 % | 52 | 109.48 | 109.48 | 108.50 |
| 28/01/2026 | 108.00 | -0.46 % | 6 | 108.00 | 108.00 | 108.00 |
| 29/01/2026 | 111.20 | +2.96 % | 591 | 108.02 | 111.20 | 106.56 |
| 30/01/2026 | 112.00 | +0.72 % | 1 012 | 111.20 | 114.30 | 111.00 |
| 02/02/2026 | 108.00 | -3.57 % | 537 | 111.00 | 111.00 | 107.34 |
