| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/07/2026 | 111.50 | +0. % | 1 143 | 111.50 | 111.98 | 108.02 |
| 22/07/2026 | 112.38 | +0.79 % | 901 | 111.50 | 112.50 | 109.54 |
| 23/07/2026 | 113.50 | +1. % | 241 | 112.00 | 113.50 | 112.00 |
| 24/07/2026 | 117.00 | +3.08 % | 153 | 113.50 | 117.00 | 113.50 |
| 27/07/2026 | 116.98 | -0.02 % | 53 | 116.98 | 117.28 | 116.98 |
