| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 223 | 117.28 | 117.50 | 20 | 3 |
| 1 | 3 | 116.52 | 118.00 | 20 | 1 |
| 1 | 20 | 116.50 | 118.50 | 20 | 1 |
| 1 | 20 | 116.00 | 118.98 | 44 | 1 |
| 1 | 20 | 115.00 | 119.00 | 20 | 1 |
| 1 | 27 | 114.98 | 119.50 | 20 | 1 |
| 1 | 20 | 114.50 | 119.90 | 24 | 1 |
| 2 | 14 | 114.06 | 120.00 | 41 | 2 |
| 1 | 20 | 114.00 | 120.50 | 20 | 1 |
| 1 | 18 | 113.90 | 121.00 | 20 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 117.28 | +0.24 % | 116.98 | 117.28 |
| 1 semaine | 111.50 | +3.81 % | 108.02 | 117.00 |
| 1 mois | 124.20 | -6.8 % | 107.56 | 124.20 |
| 3 mois | 125.98 | -8.12 % | 107.56 | 142.00 |
| 6 mois | 109.48 | +5.73 % | 96.02 | 142.00 |
| 1er janvier | 105.60 | +9.61 % | 96.02 | 142.00 |
| 1 an | 91.00 | +27.2 % | 89.60 | 142.00 |
| Cours | 117.28 | Variation | +0.24 % |
|---|---|---|---|
| + Haut | 117.28 | + Bas | 116.98 |
| Ouverture | 116.98 | Clôture | 117.00 |
| Seuil Haut | 128.66 | Seuil Bas | 105.30 |
| PTO | 116.98 | VTO | -0.02 % |
| Volume Ech. | 58 | % Cap. Ech. | 0. % |
| Capitalisation boursière | 261.4 M | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 09:27:08 | 5 | 117.28 |
| 09:26:03 | 2 | 116.98 |
| 09:10:02 | 2 | 117.28 |
| 09:01:53 | 30 | 117.00 |
| 09:01:53 | 18 | 117.00 |
| 09:00:20 | 1 | 116.98 |
