| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 147 | 108.30 | 110.18 | 54 | 1 |
| 1 | 20 | 107.50 | 110.20 | 20 | 1 |
| 1 | 20 | 108.00 | 110.50 | 20 | 1 |
| 1 | 20 | 107.50 | 111.00 | 20 | 1 |
| 1 | 10 | 107.36 | 111.50 | 20 | 1 |
| 1 | 20 | 107.00 | 112.00 | 20 | 1 |
| 1 | 20 | 106.54 | 112.50 | 20 | 1 |
| 1 | 30 | 106.52 | 113.00 | 20 | 1 |
| 1 | 20 | 106.50 | 113.50 | 20 | 1 |
| 1 | 20 | 106.00 | 114.00 | 20 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 108.00 | -3.57 % | 107.34 | 111.00 |
| 1 semaine | 109.48 | -0.36 % | 106.56 | 114.30 |
| 1 mois | 104.48 | +4.41 % | 103.62 | 114.40 |
| 3 mois | 105.50 | +3.4 % | 95.00 | 114.40 |
| 6 mois | 91.80 | +18.83 % | 89.60 | 120.02 |
| 1er janvier | 105.60 | +3.3 % | 103.44 | 114.40 |
| 1 an | 67.79 | +60.92 % | 66.61 | 120.02 |
| Cours | 108.00 | Variation | -3.57 % |
|---|---|---|---|
| + Haut | 111.00 | + Bas | 107.34 |
| Ouverture | 111.00 | Clôture | 112.00 |
| Seuil Haut | 122.10 | Seuil Bas | 99.90 |
| PTO | 111.00 | VTO | -0.89 % |
| Volume Ech. | 537 | % Cap. Ech. | 0.02 % |
| Capitalisation boursière | 240.8 M | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 14:11:16 | 67 | 108.00 |
| 12:48:44 | 20 | 108.00 |
| 12:47:03 | 20 | 108.00 |
| 10:05:59 | 275 | 107.34 |
| 10:04:44 | 20 | 108.00 |
| 10:03:43 | 20 | 109.00 |
| 10:03:25 | 20 | 110.00 |
| 10:03:25 | 4 | 110.00 |
| 10:03:25 | 28 | 110.00 |
| 09:31:40 | 9 | 111.00 |
