| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 90.00 | -4.26 % | 327 | 93.99 | 93.99 | 90.00 |
| 30/07/2026 | 93.00 | +3.33 % | 368 | 91.00 | 93.00 | 91.00 |
| 31/07/2026 | 89.00 | -4.3 % | 539 | 92.99 | 93.88 | 89.00 |
| 03/08/2026 | 89.50 | +0.56 % | 595 | 90.50 | 90.50 | 89.00 |
| 04/08/2026 | 89.00 | -0.56 % | 281 | 89.50 | 89.50 | 89.00 |
