| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2026 | 63.06 | -1.47 % | 446 | 62.10 | 64.00 | 62.10 |
| 21/10/2026 | 63.10 | +0.06 % | 122 | 63.06 | 63.99 | 63.06 |
| 22/10/2026 | 61.01 | -3.31 % | 696 | 63.80 | 63.80 | 61.01 |
| 23/10/2026 | 62.00 | +1.62 % | 307 | 61.01 | 62.68 | 61.00 |
| 26/10/2026 | 62.99 | +1.6 % | 42 | 62.00 | 62.99 | 62.00 |
