| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/01/2026 | 80.80 | -3.81 % | 1 604 | 84.00 | 85.75 | 80.36 |
| 19/01/2026 | 80.50 | -0.37 % | 81 | 80.80 | 80.98 | 80.00 |
| 20/01/2026 | 79.50 | -1.24 % | 449 | 80.01 | 80.01 | 79.00 |
| 21/01/2026 | 79.40 | -0.13 % | 556 | 79.50 | 79.51 | 79.00 |
| 22/01/2026 | 79.80 | +0.5 % | 232 | 79.40 | 79.80 | 79.00 |
