| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 20 | 79.00 | 79.80 | 13 | 1 |
| 1 | 20 | 78.50 | 79.99 | 20 | 1 |
| 1 | 20 | 78.00 | 80.00 | 20 | 1 |
| 1 | 16 | 77.62 | 80.50 | 18 | 1 |
| 1 | 20 | 77.50 | 80.96 | 20 | 1 |
| 1 | 43 | 77.26 | 81.00 | 20 | 1 |
| 1 | 50 | 77.12 | 81.50 | 20 | 1 |
| 1 | 20 | 77.00 | 81.78 | 7 | 1 |
| 1 | 45 | 76.60 | 82.00 | 20 | 1 |
| 1 | 20 | 76.50 | 82.50 | 20 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 79.80 | +0.5 % | 79.00 | 79.80 |
| 1 semaine | 84.00 | -5.48 % | 79.00 | 85.75 |
| 1 mois | 79.01 | +0.49 % | 78.00 | 85.75 |
| 3 mois | 86.00 | -7.67 % | 71.60 | 88.80 |
| 6 mois | 66.00 | +20.3 % | 66.10 | 94.40 |
| 1er janvier | 80.50 | -1.37 % | 78.00 | 85.75 |
| 1 an | 56.00 | +41.79 % | 52.50 | 94.40 |
| Cours | 79.80 | Variation | +0.5 % |
|---|---|---|---|
| + Haut | 79.80 | + Bas | 79.00 |
| Ouverture | 79.40 | Clôture | 79.40 |
| Seuil Haut | 87.34 | Seuil Bas | 71.46 |
| PTO | - | VTO | +0. % |
| Volume Ech. | 232 | % Cap. Ech. | 0.01 % |
| Capitalisation boursière | 143.9 M | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:29:56 | 7 | 79.80 |
| 17:29:45 | 5 | 79.50 |
| 17:21:51 | 20 | 79.50 |
| 13:33:06 | 25 | 79.00 |
| 09:23:34 | 171 | 79.40 |
| 09:23:34 | 3 | 79.40 |
| 09:00:06 | 1 | 79.40 |
