| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 119.90 | +4.17 % | 1 610 | 117.78 | 120.00 | 116.78 |
| 29/07/2026 | 121.48 | +1.32 % | 317 | 121.48 | 121.48 | 118.78 |
| 30/07/2026 | 120.80 | -0.56 % | 109 | 118.46 | 120.80 | 118.46 |
| 31/07/2026 | 116.00 | -3.97 % | 671 | 118.50 | 121.02 | 116.00 |
| 03/08/2026 | 115.04 | -0.83 % | 26 | 115.04 | 115.04 | 115.04 |
