| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/01/2026 | 108.40 | +4.21 % | 402 | 104.02 | 108.40 | 103.20 |
| 28/01/2026 | 104.00 | -4.06 % | 1 432 | 107.02 | 107.02 | 103.38 |
| 29/01/2026 | 106.00 | +1.92 % | 548 | 105.00 | 106.00 | 104.50 |
| 30/01/2026 | 107.00 | +0.94 % | 346 | 106.48 | 107.00 | 105.28 |
| 02/02/2026 | 109.50 | +2.34 % | 216 | 107.48 | 109.50 | 106.80 |
