| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 79 | 107.00 | 109.50 | 17 | 1 |
| 2 | 49 | 106.00 | 110.00 | 44 | 1 |
| 1 | 4 | 104.54 | 110.50 | 16 | 1 |
| 1 | 35 | 104.50 | 111.00 | 20 | 1 |
| 1 | 10 | 104.10 | 112.00 | 20 | 1 |
| 2 | 18 | 104.02 | 113.00 | 52 | 1 |
| 1 | 8 | 104.00 | 113.70 | 5 | 1 |
| 2 | 1 | 103.50 | 114.00 | 20 | 1 |
| 2 | 4 | 103.28 | 115.00 | 19 | 1 |
| 2 | 20 | 103.26 | 116.00 | 22 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 109.50 | +2.34 % | 106.80 | 109.50 |
| 1 semaine | 104.02 | +3.83 % | 103.20 | 108.40 |
| 1 mois | 102.50 | +5.37 % | 103.20 | 114.14 |
| 3 mois | 102.80 | +5.06 % | 95.03 | 115.00 |
| 6 mois | 94.00 | +14.89 % | 91.74 | 120.00 |
| 1er janvier | 101.22 | +6.7 % | 100.26 | 114.14 |
| 1 an | 67.30 | +60.48 % | 67.30 | 120.00 |
| Cours | 109.50 | Variation | +2.34 % |
|---|---|---|---|
| + Haut | 109.50 | + Bas | 106.80 |
| Ouverture | 107.48 | Clôture | 107.00 |
| Seuil Haut | 118.22 | Seuil Bas | 96.74 |
| PTO | 107.48 | VTO | +0.45 % |
| Volume Ech. | 216 | % Cap. Ech. | 0.01 % |
| Capitalisation boursière | 170.9 M | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 16:05:39 | 13 | 109.50 |
| 16:05:39 | 20 | 109.30 |
| 16:05:39 | 2 | 109.00 |
| 14:25:06 | 21 | 107.50 |
| 13:38:12 | 18 | 109.00 |
| 13:38:12 | 4 | 108.98 |
| 13:38:12 | 7 | 108.50 |
| 13:38:12 | 21 | 108.48 |
| 12:38:50 | 13 | 108.50 |
| 12:38:50 | 8 | 108.00 |
