| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/07/2026 | 29.535 | +3.78 % | 11 768 | 28.470 | 29.600 | 28.470 |
| 27/07/2026 | 29.550 | +0.05 % | 12 944 | 30.000 | 30.200 | 29.270 |
| 28/07/2026 | 29.270 | -0.95 % | 10 052 | 29.550 | 29.710 | 29.015 |
| 29/07/2026 | 29.030 | -0.82 % | 7 300 | 29.330 | 29.655 | 29.005 |
| 30/07/2026 | 28.945 | -0.29 % | 5 439 | 29.020 | 29.340 | 28.650 |
