| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 36.900 | +1. % | 18 358 | 36.200 | 37.700 | 36.100 |
| 09/06/2026 | 36.230 | -1.82 % | 24 116 | 37.300 | 37.800 | 35.800 |
| 10/06/2026 | 35.400 | -2.29 % | 9 014 | 36.320 | 36.550 | 35.250 |
| 11/06/2026 | 33.730 | -4.72 % | 20 019 | 35.465 | 35.700 | 32.420 |
| 12/06/2026 | 33.545 | -0.55 % | 11 457 | 34.100 | 34.200 | 33.400 |
