| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 30.875 | +0.24 % | 6 899 | 30.810 | 31.100 | 30.455 |
| 08/09/2026 | 30.800 | -0.24 % | 3 399 | 30.865 | 30.900 | 30.400 |
| 09/09/2026 | 30.165 | -2.06 % | 8 887 | 30.810 | 30.900 | 29.835 |
| 10/09/2026 | 29.885 | -0.93 % | 7 682 | 30.175 | 30.300 | 29.790 |
| 11/09/2026 | 29.240 | -2.16 % | 13 404 | 29.895 | 30.200 | 29.200 |
