| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 22.490 | -2.72 % | 10 056 | 23.110 | 23.130 | 22.200 |
| 23/10/2026 | 22.220 | -1.2 % | 12 197 | 22.600 | 23.000 | 22.120 |
| 26/10/2026 | 23.300 | +4.86 % | 10 968 | 22.430 | 23.355 | 22.430 |
| 27/10/2026 | 23.900 | +2.58 % | 11 568 | 23.300 | 24.020 | 23.060 |
| 28/10/2026 | 24.255 | +1.49 % | 9 890 | 23.910 | 24.635 | 23.910 |
