| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 22 | 28.670 | 28.840 | 31 | 1 |
| 1 | 174 | 28.650 | 28.845 | 36 | 1 |
| 2 | 61 | 28.635 | 28.970 | 17 | 1 |
| 1 | 100 | 28.600 | 28.975 | 200 | 1 |
| 1 | 200 | 28.535 | 29.000 | 191 | 1 |
| 1 | 176 | 28.515 | 29.035 | 173 | 1 |
| 1 | 223 | 28.490 | 29.040 | 200 | 1 |
| 1 | 61 | 28.480 | 29.050 | 223 | 1 |
| 1 | 200 | 28.470 | 29.080 | 135 | 1 |
| 1 | 194 | 28.435 | 29.125 | 200 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 28.750 | -0.96 % | 28.650 | 29.340 |
| 1 semaine | 28.460 | +2.47 % | 28.470 | 30.200 |
| 1 mois | 29.400 | -0.81 % | 26.915 | 30.900 |
| 3 mois | 26.530 | +9.92 % | 25.700 | 37.800 |
| 6 mois | 28.065 | +3.91 % | 23.440 | 37.800 |
| 1er janvier | 28.150 | +3.6 % | 23.440 | 37.800 |
| 1 an | 20.720 | +40.75 % | 19.590 | 37.800 |
| Cours | 28.750 | Variation | -0.96 % |
|---|---|---|---|
| + Haut | 29.340 | + Bas | 28.650 |
| Ouverture | 29.020 | Clôture | 29.030 |
| Seuil Haut | 31.920 | Seuil Bas | 26.120 |
| PTO | 29.020 | VTO | -0.03 % |
| Volume Ech. | 5 157 | % Cap. Ech. | 0.03 % |
| Capitalisation boursière | 464. M | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 11:22:09 | 16 | 28.750 |
| 11:21:24 | 603 | 28.800 |
| 11:21:24 | 42 | 28.800 |
| 11:21:24 | 38 | 28.795 |
| 11:21:23 | 44 | 28.785 |
| 11:21:23 | 67 | 28.755 |
| 11:21:23 | 3 | 28.755 |
| 11:21:23 | 41 | 28.755 |
| 11:20:55 | 7 | 28.660 |
| 11:20:55 | 42 | 28.655 |
