| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 834 | 28.260 | 28.335 | 8 | 2 |
| 1 | 285 | 28.200 | 28.350 | 135 | 2 |
| 1 | 73 | 28.190 | 28.360 | 2 | 1 |
| 1 | 105 | 28.170 | 28.400 | 200 | 2 |
| 1 | 75 | 28.125 | 28.440 | 50 | 1 |
| 1 | 236 | 28.100 | 28.450 | 42 | 2 |
| 1 | 270 | 28.070 | 28.470 | 75 | 1 |
| 1 | 12 | 28.065 | 28.475 | 269 | 1 |
| 1 | 75 | 28.060 | 28.490 | 50 | 1 |
| 2 | 197 | 28.055 | 28.500 | 250 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 28.260 | +0.98 % | 28.070 | 28.300 |
| 1 semaine | 26.940 | +5.04 % | 26.940 | 28.100 |
| 1 mois | 24.005 | +17.88 % | 24.005 | 28.100 |
| 3 mois | 28.515 | -0.76 % | 23.440 | 29.000 |
| 6 mois | 27.300 | +3.65 % | 23.440 | 30.795 |
| 1er janvier | 28.150 | +0.52 % | 23.440 | 30.795 |
| 1 an | 16.568 | +70.8 % | 16.602 | 30.795 |
| Cours | 28.260 | Variation | +0.98 % |
|---|---|---|---|
| + Haut | 28.300 | + Bas | 28.070 |
| Ouverture | 28.100 | Clôture | 27.985 |
| Seuil Haut | 30.910 | Seuil Bas | 25.290 |
| PTO | 28.100 | VTO | +0.41 % |
| Volume Ech. | 1 836 | % Cap. Ech. | 0.01 % |
| Capitalisation boursière | 456.1 M | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 11:29:50 | 24 | 28.260 |
| 11:28:13 | 20 | 28.280 |
| 11:28:13 | 2 | 28.255 |
| 11:28:13 | 16 | 28.250 |
| 11:06:02 | 64 | 28.190 |
| 11:05:40 | 6 | 28.190 |
| 11:05:40 | 21 | 28.190 |
| 10:48:02 | 24 | 28.160 |
| 10:42:29 | 20 | 28.175 |
| 10:42:29 | 24 | 28.240 |
