| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 143.50 | +1.06 % | 853 | 142.70 | 143.96 | 142.52 |
| 16/04/2026 | 144.94 | +1. % | 1 004 | 144.00 | 145.50 | 144.00 |
| 17/04/2026 | 146.00 | +0.73 % | 759 | 144.00 | 146.00 | 144.00 |
| 20/04/2026 | 143.98 | -1.38 % | 3 479 | 145.92 | 147.00 | 141.00 |
| 21/04/2026 | 145.16 | +0.82 % | 327 | 143.82 | 145.50 | 143.82 |
