| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/07/2026 | 165.00 | +2.15 % | 217 | 161.00 | 165.00 | 161.00 |
| 22/07/2026 | 164.00 | -0.61 % | 208 | 164.98 | 165.00 | 164.00 |
| 23/07/2026 | 164.00 | +0. % | 528 | 164.00 | 164.10 | 163.50 |
| 24/07/2026 | 162.50 | -0.91 % | 327 | 164.00 | 164.00 | 161.00 |
| 27/07/2026 | 162.50 | +0. % | 58 | 162.00 | 162.50 | 162.00 |
