| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 176 | 162.50 | 163.00 | 42 | 3 |
| 1 | 20 | 161.50 | 163.50 | 20 | 1 |
| 1 | 31 | 161.00 | 163.98 | 29 | 3 |
| 1 | 20 | 160.50 | 164.00 | 20 | 1 |
| 1 | 20 | 160.00 | 164.10 | 17 | 1 |
| 1 | 10 | 159.50 | 164.50 | 20 | 1 |
| 5 | 21 | 159.00 | 165.00 | 242 | 2 |
| 1 | 20 | 158.50 | 165.50 | 20 | 1 |
| 1 | 20 | 158.04 | 166.00 | 20 | 1 |
| 1 | 25 | 158.02 | 166.50 | 3 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 162.50 | +0. % | 162.00 | 162.50 |
| 1 semaine | 161.52 | -0.01 % | 161.00 | 165.00 |
| 1 mois | 165.50 | -2.42 % | 159.00 | 171.00 |
| 3 mois | 156.00 | +3.53 % | 150.00 | 186.70 |
| 6 mois | 141.50 | +14.13 % | 126.20 | 186.70 |
| 1er janvier | 124.06 | +30.18 % | 125.02 | 186.70 |
| 1 an | 110.68 | +45.92 % | 107.00 | 186.70 |
| Cours | 162.50 | Variation | +0. % |
|---|---|---|---|
| + Haut | 162.50 | + Bas | 162.00 |
| Ouverture | 162.00 | Clôture | 162.50 |
| Seuil Haut | 178.20 | Seuil Bas | 145.80 |
| PTO | 162.00 | VTO | -0.31 % |
| Volume Ech. | 58 | % Cap. Ech. | 0.01 % |
| Capitalisation boursière | 171.2 M | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 09:13:54 | 2 | 162.50 |
| 09:13:54 | 20 | 162.50 |
| 09:00:12 | 1 | 162.00 |
| 09:00:12 | 29 | 162.00 |
| 09:00:12 | 6 | 162.00 |
