| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 4 | 144.04 | 145.50 | 20 | 1 |
| 1 | 20 | 144.00 | 146.00 | 20 | 1 |
| 1 | 20 | 143.50 | 146.50 | 20 | 1 |
| 1 | 20 | 143.00 | 147.00 | 20 | 1 |
| 1 | 20 | 142.50 | 147.50 | 20 | 1 |
| 1 | 20 | 142.00 | 148.00 | 20 | 1 |
| 1 | 2 | 141.80 | 148.50 | 20 | 1 |
| 2 | 20 | 141.50 | 149.00 | 21 | 1 |
| 1 | 24 | 141.00 | 149.50 | 20 | 2 |
| 1 | 20 | 140.50 | 149.90 | 13 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 145.16 | +0.82 % | 143.82 | 145.50 |
| 1 semaine | 142.00 | +1.95 % | 141.00 | 147.00 |
| 1 mois | 137.50 | +5.29 % | 126.20 | 147.00 |
| 3 mois | 141.00 | +2.67 % | 126.20 | 148.90 |
| 6 mois | 142.48 | +1.61 % | 110.50 | 148.90 |
| 1er janvier | 124.06 | +16.69 % | 125.02 | 148.90 |
| 1 an | 93.00 | +55.67 % | 92.51 | 148.90 |
| Cours | 145.16 | Variation | +0.82 % |
|---|---|---|---|
| + Haut | 145.50 | + Bas | 143.82 |
| Ouverture | 143.82 | Clôture | 143.98 |
| Seuil Haut | 158.20 | Seuil Bas | 129.44 |
| PTO | 145.16 | VTO | +0.82 % |
| Volume Ech. | 327 | % Cap. Ech. | 0.03 % |
| Capitalisation boursière | 152.9 M | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:06 | 15 | 145.16 |
| 17:35:06 | 15 | 145.16 |
| 17:35:06 | 2 | 145.16 |
| 17:35:06 | 4 | 145.16 |
| 17:35:06 | 1 | 145.16 |
| 17:29:23 | 20 | 145.50 |
| 17:28:19 | 5 | 145.00 |
| 17:24:05 | 15 | 145.00 |
| 17:24:05 | 2 | 144.96 |
| 16:48:15 | 51 | 144.52 |
