| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 114.22 | -0.02 % | 66 | 114.22 | 114.40 | 114.22 |
| 08/09/2026 | 114.20 | -0.02 % | 154 | 114.22 | 114.40 | 114.00 |
| 09/09/2026 | 113.98 | -0.19 % | 190 | 114.20 | 114.22 | 113.88 |
| 10/09/2026 | 112.80 | -1.04 % | 238 | 113.98 | 113.98 | 112.80 |
| 11/09/2026 | 112.18 | -0.55 % | 141 | 112.78 | 113.00 | 112.18 |
