| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 84.67 | -1.91 % | 1 528 | 86.32 | 86.32 | 84.47 |
| 23/10/2026 | 84.27 | -0.47 % | 847 | 84.67 | 84.67 | 84.26 |
| 26/10/2026 | 84.89 | +0.74 % | 1 434 | 84.28 | 85.08 | 84.16 |
| 27/10/2026 | 85.42 | +0.62 % | 998 | 84.89 | 85.42 | 84.88 |
| 28/10/2026 | 86.50 | +1.26 % | 1 101 | 85.41 | 86.55 | 85.41 |
