| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/03/2026 | 111.10 | -6.64 % | 6 493 | 118.62 | 118.62 | 111.10 |
| 04/03/2026 | 113.62 | +2.27 % | 5 504 | 111.10 | 114.00 | 110.70 |
| 05/03/2026 | 113.80 | +0.16 % | 3 525 | 113.00 | 115.60 | 113.00 |
| 06/03/2026 | 115.00 | +1.05 % | 2 363 | 113.80 | 115.40 | 113.80 |
| 09/03/2026 | 112.50 | -2.17 % | 3 141 | 113.00 | 113.50 | 109.66 |
