| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/07/2026 | 116.22 | -1.71 % | 930 | 118.02 | 118.26 | 116.22 |
| 27/07/2026 | 120.00 | +3.25 % | 643 | 116.24 | 120.48 | 116.24 |
| 28/07/2026 | 119.42 | -0.48 % | 638 | 120.00 | 120.46 | 119.42 |
| 29/07/2026 | 116.70 | -2.28 % | 1 594 | 119.44 | 119.60 | 111.62 |
| 30/07/2026 | 118.58 | +1.61 % | 1 494 | 116.68 | 121.10 | 116.00 |
