| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 122.16 | +0.93 % | 1 296 | 121.10 | 123.12 | 121.10 |
| 09/06/2026 | 123.42 | +1.03 % | 1 681 | 122.18 | 124.00 | 122.18 |
| 10/06/2026 | 121.00 | -1.96 % | 1 918 | 123.42 | 123.92 | 121.00 |
| 11/06/2026 | 120.84 | -0.13 % | 814 | 121.00 | 121.04 | 120.20 |
| 12/06/2026 | 121.64 | +0.66 % | 728 | 120.84 | 121.64 | 120.84 |
