| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/10/2025 | 107.00 | +3.64 % | 2 566 | 103.20 | 109.98 | 103.20 |
| 06/10/2025 | 108.00 | +0.93 % | 3 025 | 106.50 | 108.00 | 105.00 |
| 07/10/2025 | 111.00 | +2.78 % | 2 080 | 107.90 | 111.00 | 106.50 |
| 08/10/2025 | 111.06 | +0.05 % | 1 984 | 109.98 | 111.92 | 109.62 |
| 09/10/2025 | 110.00 | -0.95 % | 1 706 | 112.00 | 112.86 | 109.50 |
