| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 50 | 109.52 | 110.28 | 3 | 1 |
| 2 | 421 | 109.50 | 110.30 | 6 | 1 |
| 1 | 170 | 108.50 | 110.94 | 64 | 1 |
| 2 | 42 | 106.50 | 111.00 | 153 | 1 |
| 1 | 50 | 106.00 | 112.00 | 9 | 1 |
| 1 | 50 | 105.50 | 112.82 | 164 | 1 |
| 2 | 309 | 105.00 | 112.84 | 46 | 1 |
| 1 | 50 | 104.50 | 113.00 | 80 | 3 |
| 1 | 50 | 104.24 | 114.50 | 9 | 3 |
| 1 | 50 | 104.00 | 115.00 | 13 | 2 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 109.50 | -1.4 % | 109.50 | 112.86 |
| 1 semaine | 103.24 | +7.27 % | 103.20 | 111.92 |
| 1 mois | 88.60 | +25. % | 84.00 | 111.92 |
| 3 mois | 74.40 | +48.86 % | 73.80 | 111.92 |
| 6 mois | 63.41 | +74.66 % | 62.75 | 111.92 |
| 1er janvier | 65.65 | +68.7 % | 62.62 | 111.92 |
| 1 an | 59.21 | +87.05 % | 58.00 | 111.92 |
| Cours | 109.50 | Variation | -1.4 % |
|---|---|---|---|
| + Haut | 112.86 | + Bas | 109.50 |
| Ouverture | 112.00 | Clôture | 111.06 |
| Seuil Haut | 123.20 | Seuil Bas | 100.80 |
| PTO | 112.00 | VTO | +0.85 % |
| Volume Ech. | 1 700 | % Cap. Ech. | 0.02 % |
| Capitalisation boursière | 880.2 M | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:23:18 | 9 | 109.50 |
| 17:20:04 | 8 | 109.50 |
| 17:11:17 | 8 | 109.50 |
| 17:03:53 | 3 | 109.52 |
| 17:03:53 | 12 | 109.52 |
| 17:03:53 | 46 | 109.52 |
| 16:47:04 | 8 | 109.50 |
| 16:24:47 | 7 | 109.50 |
| 16:24:33 | 2 | 109.50 |
| 16:24:33 | 7 | 109.50 |
