| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 6 | 118.52 | 122.28 | 5 | 1 |
| 1 | 8 | 118.42 | 122.40 | 22 | 1 |
| 1 | 7 | 118.40 | 124.34 | 22 | 1 |
| 1 | 8 | 118.30 | 124.36 | 10 | 1 |
| 1 | 8 | 118.10 | 125.00 | 4 | 1 |
| 1 | 8 | 117.90 | 128.58 | 44 | 1 |
| 1 | 5 | 117.72 | 128.64 | 5 | 1 |
| 1 | 8 | 117.70 | 131.00 | 18 | 1 |
| 1 | 8 | 117.50 | 132.00 | 40 | 1 |
| 1 | 8 | 117.30 | 133.28 | 15 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 120.00 | +2.83 % | 116.00 | 121.10 |
| 1 semaine | 118.24 | +0.47 % | 111.62 | 120.48 |
| 1 mois | 119.06 | -0.22 % | 111.62 | 131.20 |
| 3 mois | 109.70 | +8.3 % | 105.80 | 131.20 |
| 6 mois | 118.26 | +0.46 % | 105.80 | 131.20 |
| 1er janvier | 127.00 | -6.46 % | 105.14 | 131.20 |
| 1 an | 78.00 | +52.31 % | 77.92 | 131.20 |
| Cours | 120.00 | Variation | +2.83 % |
|---|---|---|---|
| + Haut | 121.10 | + Bas | 116.00 |
| Ouverture | 116.68 | Clôture | 116.70 |
| Seuil Haut | 128.34 | Seuil Bas | 105.02 |
| PTO | 116.68 | VTO | -0.02 % |
| Volume Ech. | 1 383 | % Cap. Ech. | 0.02 % |
| Capitalisation boursière | 953.8 M | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 11:28:04 | 1 | 120.00 |
| 11:28:03 | 62 | 121.00 |
| 11:28:03 | 251 | 121.00 |
| 11:28:01 | 82 | 121.00 |
| 11:28:01 | 62 | 121.00 |
| 11:27:48 | 19 | 121.10 |
| 11:27:24 | 1 | 119.70 |
| 11:27:23 | 4 | 119.60 |
| 11:27:22 | 8 | 119.50 |
| 11:27:22 | 3 | 119.30 |
