| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 3 | 120.74 | 121.50 | 26 | 1 |
| 2 | 200 | 120.50 | 121.98 | 95 | 1 |
| 2 | 11 | 120.36 | 122.00 | 39 | 1 |
| 1 | 7 | 120.20 | 122.04 | 7 | 1 |
| 1 | 43 | 120.00 | 122.32 | 7 | 1 |
| 1 | 7 | 119.92 | 122.50 | 35 | 1 |
| 1 | 7 | 119.66 | 122.58 | 7 | 1 |
| 1 | 17 | 119.52 | 122.70 | 35 | 1 |
| 1 | 11 | 119.44 | 123.00 | 7 | 1 |
| 1 | 7 | 119.26 | 123.50 | 35 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 120.76 | +1.48 % | 118.90 | 121.50 |
| 1 semaine | 119.50 | -0.08 % | 116.90 | 121.80 |
| 1 mois | 122.80 | -2.77 % | 105.14 | 129.80 |
| 3 mois | 103.50 | +15.36 % | 100.00 | 129.80 |
| 6 mois | 77.00 | +55.06 % | 76.81 | 129.80 |
| 1er janvier | 127.00 | -5.98 % | 105.14 | 129.80 |
| 1 an | 71.90 | +66.06 % | 62.62 | 129.80 |
| Cours | 120.76 | Variation | +1.48 % |
|---|---|---|---|
| + Haut | 121.50 | + Bas | 118.90 |
| Ouverture | 119.00 | Clôture | 119.00 |
| Seuil Haut | 130.90 | Seuil Bas | 107.10 |
| PTO | 119.00 | VTO | +0. % |
| Volume Ech. | 324 | % Cap. Ech. | 0. % |
| Capitalisation boursière | 970.7 M | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 13:30:54 | 1 | 120.76 |
| 13:30:54 | 13 | 120.76 |
| 13:03:30 | 9 | 121.50 |
| 12:46:30 | 24 | 121.00 |
| 12:46:16 | 3 | 121.00 |
| 12:44:56 | 3 | 121.00 |
| 12:40:20 | 5 | 121.00 |
| 12:23:37 | 32 | 120.50 |
| 12:17:53 | 3 | 120.50 |
| 11:47:00 | 2 | 120.00 |
