| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 69 | 114.14 | 115.10 | 10 | 3 |
| 1 | 32 | 114.12 | 115.40 | 11 | 1 |
| 1 | 8 | 113.38 | 115.98 | 12 | 1 |
| 1 | 40 | 113.36 | 116.00 | 44 | 1 |
| 1 | 40 | 113.20 | 117.00 | 40 | 1 |
| 1 | 40 | 113.00 | 117.28 | 50 | 1 |
| 1 | 40 | 112.80 | 117.50 | 23 | 1 |
| 1 | 43 | 112.60 | 119.00 | 10 | 2 |
| 1 | 210 | 112.58 | 119.50 | 25 | 1 |
| 1 | 4 | 112.52 | 119.90 | 10 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 114.10 | +1.33 % | 112.58 | 114.10 |
| 1 semaine | 112.88 | +1.54 % | 112.20 | 113.70 |
| 1 mois | 110.00 | +4.2 % | 108.26 | 115.68 |
| 3 mois | 121.96 | -6.02 % | 108.26 | 121.70 |
| 6 mois | 106.00 | +8.13 % | 100.00 | 129.80 |
| 1er janvier | 127.00 | -9.75 % | 105.14 | 129.80 |
| 1 an | 63.75 | +79.8 % | 63.76 | 129.80 |
| Cours | 114.10 | Variation | +1.33 % |
|---|---|---|---|
| + Haut | 114.10 | + Bas | 112.58 |
| Ouverture | 112.58 | Clôture | 112.60 |
| Seuil Haut | 123.82 | Seuil Bas | 101.34 |
| PTO | 112.58 | VTO | -0.02 % |
| Volume Ech. | 453 | % Cap. Ech. | 0.01 % |
| Capitalisation boursière | 917.1 M | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 11:31:20 | 39 | 114.10 |
| 11:31:20 | 1 | 114.10 |
| 11:31:10 | 7 | 114.00 |
| 11:31:10 | 40 | 113.90 |
| 11:31:10 | 40 | 113.70 |
| 11:31:10 | 27 | 113.66 |
| 11:12:33 | 39 | 113.50 |
| 11:12:33 | 1 | 113.50 |
| 11:12:30 | 1 | 113.40 |
| 11:12:30 | 1 | 113.40 |
