| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2025 | 16.190 | -0.8 % | 3 838 652 | 16.480 | 16.530 | 16.165 |
| 29/07/2025 | 16.215 | +0.15 % | 3 509 600 | 16.200 | 16.380 | 16.195 |
| 30/07/2025 | 16.405 | +1.17 % | 4 499 494 | 16.180 | 16.410 | 16.130 |
| 31/07/2025 | 16.150 | -1.55 % | 5 337 632 | 16.360 | 16.415 | 15.885 |
| 01/08/2025 | 15.920 | -1.42 % | 7 449 111 | 16.115 | 16.115 | 15.655 |
