| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 17.935 | -1.37 % | 4 131 579 | 18.240 | 18.260 | 17.935 |
| 29/09/2026 | 17.830 | -0.59 % | 3 019 240 | 17.960 | 18.095 | 17.810 |
| 30/09/2026 | 17.570 | -1.46 % | 5 109 548 | 17.825 | 17.920 | 17.495 |
| 01/10/2026 | 16.920 | -3.7 % | 9 353 533 | 17.320 | 17.320 | 16.815 |
| 02/10/2026 | 16.885 | -0.21 % | 6 376 975 | 16.940 | 16.960 | 16.565 |
