| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 20.10 | -0.35 % | 3 841 815 | 20.27 | 20.40 | 20.10 |
| 14/08/2026 | 20.20 | +0.5 % | 2 887 010 | 20.13 | 20.23 | 20.03 |
| 17/08/2026 | 20.07 | -0.64 % | 2 931 409 | 20.20 | 20.23 | 20.07 |
| 18/08/2026 | 19.675 | -1.97 % | 3 813 958 | 20.07 | 20.13 | 19.675 |
| 19/08/2026 | 19.165 | -2.59 % | 5 878 135 | 19.650 | 19.675 | 19.135 |
