| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 17.450 | +1.1 % | 6 044 547 | 17.420 | 17.650 | 17.420 |
| 26/05/2026 | 16.395 | -6.05 % | 6 936 359 | 16.460 | 16.540 | 16.330 |
| 27/05/2026 | 16.450 | +0.34 % | 4 289 430 | 16.445 | 16.575 | 16.420 |
| 28/05/2026 | 16.375 | -0.46 % | 6 157 553 | 16.300 | 16.505 | 16.235 |
| 29/05/2026 | 16.600 | +1.37 % | 16 708 218 | 16.460 | 16.645 | 16.460 |
