| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 5 000 | 17.580 | - | 559 | 1 |
| 3 | 120 | 17.575 | 17.660 | 436 | 1 |
| 1 | 5 000 | 17.560 | 17.665 | 300 | 1 |
| 6 | 100 | 17.520 | 17.670 | 576 | 1 |
| 2 | 794 | 17.500 | 17.675 | 996 | 7 |
| 11 | 5 115 | 17.450 | 17.680 | 13 020 | 3 |
| 2 | 5 000 | 17.430 | 17.685 | 100 | 1 |
| 8 | 15 893 | 17.420 | 17.690 | 1 993 | 4 |
| 1 | 43 | 17.410 | 17.695 | 201 | 1 |
| 56 | 6 660 | 17.400 | 17.700 | 19 072 | 14 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 17.615 | +1. % | 17.440 | 17.665 |
| 1 semaine | 17.575 | +0.41 % | 17.440 | 17.600 |
| 1 mois | 16.520 | +6.83 % | 16.475 | 17.620 |
| 3 mois | 17.020 | +3.69 % | 15.370 | 17.620 |
| 6 mois | 15.950 | +10.64 % | 15.290 | 17.620 |
| 1er janvier | 13.290 | +32.79 % | 13.100 | 17.775 |
| 1 an | 13.305 | +32.64 % | 13.100 | 17.775 |
| Cours | 17.615 | Variation | +1. % |
|---|---|---|---|
| + Haut | 17.665 | + Bas | 17.440 |
| Ouverture | 17.440 | Clôture | 17.440 |
| Seuil Haut | 18.835 | Seuil Bas | 16.045 |
| PTO | 17.615 | VTO | +1. % |
| Volume Ech. | 2 080 995 | % Cap. Ech. | 0.07 % |
| Capitalisation boursière | 53.3 MD | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:39:15 | 2 838 | 17.615 |
| 17:35:24 | 1 | 17.615 |
| 17:35:24 | 724 | 17.615 |
| 17:35:24 | 7 | 17.615 |
| 17:35:24 | 37 | 17.615 |
| 17:35:24 | 785 | 17.615 |
| 17:35:24 | 386 | 17.615 |
| 17:35:24 | 480 | 17.615 |
| 17:35:24 | 1 123 | 17.615 |
| 17:35:24 | 4 239 | 17.615 |
