| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 30 | 19.130 | 19.260 | 1 240 | 1 |
| 2 | 100 | 19.120 | 19.400 | 105 | 1 |
| 2 | 20 | 19.110 | 19.500 | 1 100 | 1 |
| 1 | 3 431 | 19.100 | 19.545 | 300 | 16 |
| 1 | 161 | 19.090 | 19.550 | 58 | 2 |
| 1 | 100 | 19.085 | 19.575 | 52 | 1 |
| 3 | 24 | 19.080 | 19.600 | 1 101 | 2 |
| 1 | 4 856 | 19.050 | 19.645 | 300 | 5 |
| 1 | 150 | 19.030 | 19.680 | 52 | 1 |
| 1 | 280 | 19.020 | 19.700 | 100 | 3 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 19.165 | -2.59 % | 19.135 | 19.675 |
| 1 semaine | 20.17 | -4.83 % | 19.675 | 20.40 |
| 1 mois | 17.930 | +7.06 % | 17.930 | 20.40 |
| 3 mois | 17.110 | +12.19 % | 16.215 | 20.40 |
| 6 mois | 18.300 | +4.89 % | 15.535 | 20.40 |
| 1er janvier | 17.550 | +9.37 % | 15.535 | 20.40 |
| 1 an | 16.950 | +13.24 % | 15.290 | 20.40 |
| Cours | 19.165 | Variation | -2.59 % |
|---|---|---|---|
| + Haut | 19.675 | + Bas | 19.135 |
| Ouverture | 19.650 | Clôture | 19.675 |
| Seuil Haut | 21.22 | Seuil Bas | 18.080 |
| PTO | 19.165 | VTO | -2.59 % |
| Volume Ech. | 5 878 135 | % Cap. Ech. | 0.19 % |
| Capitalisation boursière | 58. MD | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:03 | 2 699 | 19.165 |
| 17:35:03 | 1 329 | 19.165 |
| 17:35:03 | 1 283 | 19.165 |
| 17:35:03 | 706 | 19.165 |
| 17:35:03 | 8 379 | 19.165 |
| 17:35:03 | 10 438 | 19.165 |
| 17:35:03 | 2 616 | 19.165 |
| 17:35:03 | 1 467 | 19.165 |
| 17:35:03 | 9 905 | 19.165 |
| 17:35:03 | 9 066 | 19.165 |
