| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 2.804 | +1.45 % | 962 658 | 2.742 | 2.806 | 2.702 |
| 17/07/2026 | 2.600 | -7.28 % | 2 292 736 | 2.666 | 2.760 | 2.508 |
| 20/07/2026 | 2.486 | -4.38 % | 1 485 873 | 2.598 | 2.600 | 2.466 |
| 21/07/2026 | 2.474 | -0.48 % | 843 918 | 2.484 | 2.538 | 2.436 |
| 22/07/2026 | 2.416 | -2.34 % | 348 296 | 2.446 | 2.446 | 2.384 |
