| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.238 | -3.63 % | 1 211 680 | 3.300 | 3.320 | 3.162 |
| 02/06/2026 | 3.050 | -5.81 % | 1 267 430 | 3.232 | 3.238 | 3.002 |
| 03/06/2026 | 3.036 | -0.46 % | 636 722 | 3.112 | 3.128 | 3.020 |
| 04/06/2026 | 3.006 | -0.99 % | 881 892 | 3.018 | 3.056 | 2.936 |
| 05/06/2026 | 2.852 | -5.12 % | 1 236 490 | 3.004 | 3.004 | 2.826 |
