| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.374 | +0. % | 1 975 244 | 2.376 | 2.394 | 2.326 |
| 01/09/2026 | 2.316 | -2.44 % | 1 014 253 | 2.376 | 2.410 | 2.292 |
| 02/09/2026 | 2.372 | +2.42 % | 1 326 582 | 2.318 | 2.420 | 2.300 |
| 03/09/2026 | 2.366 | -0.25 % | 722 464 | 2.378 | 2.416 | 2.322 |
| 04/09/2026 | 2.306 | -2.54 % | 659 191 | 2.388 | 2.394 | 2.300 |
