| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 3.790 | +5.57 % | 1 331 467 | 3.500 | 3.825 | 3.460 |
| 03/03/2026 | 3.795 | +0.13 % | 1 561 669 | 3.820 | 3.870 | 3.735 |
| 04/03/2026 | 3.755 | -1.05 % | 765 472 | 3.690 | 3.830 | 3.675 |
| 05/03/2026 | 3.720 | -0.93 % | 2 822 833 | 3.900 | 4.100 | 3.720 |
| 06/03/2026 | 3.765 | +1.21 % | 1 385 971 | 3.800 | 3.910 | 3.600 |
