| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2025 | 1.712 | +0.59 % | 537 478 | 1.696 | 1.782 | 1.692 |
| 29/07/2025 | 1.782 | +4.09 % | 1 919 461 | 1.726 | 1.962 | 1.726 |
| 30/07/2025 | 1.752 | -1.68 % | 1 046 850 | 1.854 | 1.894 | 1.744 |
| 31/07/2025 | 1.660 | -5.25 % | 591 184 | 1.748 | 1.752 | 1.654 |
| 01/08/2025 | 1.632 | -1.69 % | 361 485 | 1.650 | 1.660 | 1.612 |
