| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 23.1 | -4.55 % | 806 | 23.8 | 24.3 | 23.1 |
| 17/11/2025 | 23.9 | +3.46 % | 584 | 23.7 | 24.2 | 23.7 |
| 18/11/2025 | 23.3 | -2.51 % | 266 | 23.9 | 23.9 | 23.1 |
| 19/11/2025 | 23.7 | +1.72 % | 2 449 | 23.3 | 24.2 | 23.1 |
| 20/11/2025 | 24.0 | +1.27 % | 278 | 23.7 | 24.0 | 23.7 |