| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 27.1 | +0.37 % | 780 | 27.0 | 27.1 | 27.0 |
| 07/07/2026 | 27.2 | +0.37 % | 283 | 27.1 | 27.2 | 27.0 |
| 08/07/2026 | 27.2 | +0. % | 76 | 27.2 | 27.2 | 27.2 |
| 09/07/2026 | 26.7 | -1.84 % | 487 | 27.2 | 27.2 | 26.5 |
| 10/07/2026 | 26.7 | +0. % | 201 | 26.7 | 26.7 | 26.7 |