| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 23.8 | -0.42 % | 673 | 23.9 | 24.0 | 23.8 |
| 21/08/2026 | 24.0 | +0.84 % | 936 | 23.7 | 24.0 | 23.5 |
| 24/08/2026 | 24.0 | +0. % | 738 | 23.6 | 24.0 | 23.6 |
| 25/08/2026 | 23.9 | -0.42 % | 776 | 23.9 | 24.0 | 23.9 |
| 26/08/2026 | 23.9 | +0. % | 449 | 23.9 | 23.9 | 23.8 |
