| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 29.8 | -0.67 % | 421 | 29.8 | 30.1 | 29.0 |
| 05/08/2025 | 28.6 | -4.03 % | 807 | 29.7 | 29.7 | 28.6 |
| 06/08/2025 | 28.4 | -0.7 % | 462 | 28.7 | 28.7 | 28.1 |
| 07/08/2025 | 28.1 | -1.06 % | 396 | 28.4 | 28.6 | 28.1 |
| 08/08/2025 | 27.9 | -0.71 % | 157 | 28.1 | 28.2 | 27.9 |
