| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 23.5 | -2.08 % | 326 | 24.0 | 24.0 | 23.3 |
| 06/10/2026 | 23.6 | +0.43 % | 321 | 23.6 | 23.6 | 23.4 |
| 07/10/2026 | 23.3 | -1.27 % | 236 | 23.3 | 23.5 | 23.2 |
| 08/10/2026 | 23.2 | -0.43 % | 671 | 23.3 | 23.4 | 23.1 |
| 09/10/2026 | 23.2 | +0. % | 1 575 | 23.2 | 23.2 | 22.8 |
