Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/04/2024 | 3.300 | +0. % | 10 400 | 3.325 | 3.330 | 3.280 |
02/05/2024 | 3.215 | -2.58 % | 19 494 | 3.300 | 3.305 | 3.215 |
03/05/2024 | 3.215 | +0. % | 4 544 | 3.240 | 3.250 | 3.210 |
06/05/2024 | 3.240 | +0.78 % | 6 432 | 3.220 | 3.250 | 3.220 |