| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/05/2026 | 3.490 | -5.03 % | 586 088 | 3.565 | 3.795 | 3.350 |
| 28/05/2026 | 3.330 | -4.58 % | 321 199 | 3.400 | 3.430 | 3.245 |
| 29/05/2026 | 3.250 | -2.4 % | 369 598 | 3.350 | 3.585 | 3.220 |
| 01/06/2026 | 3.470 | +6.77 % | 555 667 | 3.440 | 3.750 | 3.370 |
| 02/06/2026 | 3.630 | +4.61 % | 521 251 | 3.440 | 3.645 | 3.250 |
