| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 2.310 | -4.15 % | 185 267 | 2.365 | 2.390 | 2.255 |
| 16/10/2026 | 2.430 | +5.19 % | 95 529 | 2.300 | 2.480 | 2.270 |
| 19/10/2026 | 2.390 | -1.65 % | 25 608 | 2.370 | 2.400 | 2.350 |
| 20/10/2026 | 2.225 | -6.9 % | 156 145 | 2.390 | 2.390 | 2.180 |
| 21/10/2026 | 2.250 | +1.12 % | 59 813 | 2.210 | 2.300 | 2.200 |
