| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 29.50 | +0. % | 26 055 | 29.50 | 29.85 | 29.30 |
| 06/10/2026 | 29.10 | -1.36 % | 27 353 | 29.55 | 29.75 | 29.00 |
| 07/10/2026 | 28.55 | -1.89 % | 19 575 | 29.00 | 29.25 | 28.45 |
| 08/10/2026 | 28.40 | -0.53 % | 13 931 | 28.20 | 28.60 | 28.00 |
| 09/10/2026 | 28.70 | +1.06 % | 15 169 | 28.20 | 29.10 | 28.20 |
