| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 34.05 | -0.15 % | 6 113 | 34.25 | 34.25 | 33.60 |
| 20/08/2026 | 34.05 | +0. % | 5 319 | 33.95 | 34.15 | 33.75 |
| 21/08/2026 | 34.25 | +0.59 % | 6 036 | 33.90 | 34.30 | 33.75 |
| 24/08/2026 | 34.05 | -0.58 % | 7 519 | 33.95 | 34.40 | 33.65 |
| 25/08/2026 | 34.05 | +0. % | 5 463 | 33.90 | 34.05 | 33.50 |
