| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 34.00 | -2.86 % | 34 514 | 34.90 | 35.15 | 33.40 |
| 07/07/2026 | 33.25 | -2.21 % | 8 597 | 33.95 | 34.30 | 33.25 |
| 08/07/2026 | 32.85 | -1.2 % | 14 523 | 33.45 | 33.45 | 32.50 |
| 09/07/2026 | 32.75 | -0.3 % | 6 216 | 33.00 | 33.20 | 32.75 |
| 10/07/2026 | 33.35 | +1.83 % | 7 784 | 32.80 | 33.75 | 32.80 |
