| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.920 | -0.04 % | 91 883 | 4.910 | 4.932 | 4.830 |
| 17/11/2025 | 5.025 | +2.13 % | 111 257 | 4.900 | 5.045 | 4.898 |
| 18/11/2025 | 4.904 | -2.41 % | 130 390 | 4.940 | 4.940 | 4.858 |
| 19/11/2025 | 4.892 | -0.24 % | 180 068 | 4.930 | 4.980 | 4.790 |
| 20/11/2025 | 5.025 | +2.72 % | 156 415 | 4.930 | 5.050 | 4.910 |
