| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.515 | +1.92 % | 264 944 | 8.440 | 8.530 | 8.410 |
| 20/08/2026 | 8.650 | +1.59 % | 209 620 | 8.490 | 8.725 | 8.440 |
| 21/08/2026 | 8.490 | -1.85 % | 281 986 | 8.645 | 8.700 | 8.470 |
| 24/08/2026 | 8.265 | -2.65 % | 172 041 | 8.435 | 8.475 | 8.260 |
| 25/08/2026 | 7.780 | -5.87 % | 276 322 | 7.880 | 7.930 | 7.750 |
