| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.050 | -2.6 % | 100 529 | 5.185 | 5.195 | 5.035 |
| 30/09/2025 | 4.882 | -3.33 % | 156 301 | 5.030 | 5.035 | 4.812 |
| 01/10/2025 | 4.904 | +0.45 % | 140 183 | 4.882 | 4.958 | 4.870 |
| 02/10/2025 | 4.862 | -0.86 % | 57 477 | 4.900 | 4.930 | 4.862 |
| 03/10/2025 | 4.896 | +0.7 % | 88 889 | 4.860 | 4.924 | 4.860 |
