| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 9.985 | -0.65 % | 135 646 | 10.08 | 10.24 | 9.985 |
| 22/05/2026 | 9.925 | -0.6 % | 173 373 | 9.830 | 9.925 | 9.750 |
| 25/05/2026 | 9.535 | -3.93 % | 149 612 | 9.680 | 9.685 | 9.470 |
| 26/05/2026 | 9.800 | +2.78 % | 153 176 | 9.580 | 9.860 | 9.470 |
| 27/05/2026 | 9.170 | -6.43 % | 272 366 | 9.640 | 9.640 | 9.100 |
