Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/04/2024 | 6.140 | -0.08 % | 119 394 | 6.080 | 6.160 | 6.055 |
30/04/2024 | 5.980 | -2.61 % | 159 953 | 6.140 | 6.155 | 5.980 |
02/05/2024 | 5.865 | -1.92 % | 193 629 | 5.960 | 5.960 | 5.785 |
03/05/2024 | 6.010 | +2.47 % | 152 192 | 5.980 | 6.070 | 5.970 |