| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.905 | +3.2 % | 172 069 | 7.740 | 7.935 | 7.735 |
| 06/10/2026 | 7.675 | -2.91 % | 291 994 | 7.845 | 7.945 | 7.530 |
| 07/10/2026 | 7.805 | +1.69 % | 184 707 | 7.805 | 8.000 | 7.775 |
| 08/10/2026 | 8.135 | +4.23 % | 195 672 | 7.890 | 8.140 | 7.865 |
| 09/10/2026 | 8.180 | +0.55 % | 131 399 | 8.055 | 8.200 | 8.020 |
