| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 5.080 | -1.45 % | 187 307 | 5.175 | 5.225 | 5.040 |
| 05/08/2025 | 5.370 | +5.71 % | 278 437 | 5.100 | 5.415 | 4.920 |
| 06/08/2025 | 5.345 | -0.47 % | 174 682 | 5.380 | 5.430 | 5.275 |
| 07/08/2025 | 5.305 | -0.75 % | 189 975 | 5.330 | 5.330 | 5.240 |
| 08/08/2025 | 5.330 | +0.47 % | 74 743 | 5.305 | 5.400 | 5.305 |
