| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.680 | -0.52 % | 171 264 | 7.665 | 7.735 | 7.605 |
| 07/07/2026 | 7.620 | -0.78 % | 130 360 | 7.615 | 7.690 | 7.535 |
| 08/07/2026 | 8.100 | +6.3 % | 458 079 | 7.910 | 8.150 | 7.765 |
| 09/07/2026 | 7.915 | -2.28 % | 228 309 | 8.000 | 8.050 | 7.860 |
| 10/07/2026 | 7.785 | -1.64 % | 107 645 | 7.890 | 7.920 | 7.770 |
