| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.232 | -2.94 % | 81 400 | 3.282 | 3.282 | 3.160 |
| 17/11/2025 | 3.234 | +0.06 % | 109 512 | 3.220 | 3.250 | 3.174 |
| 18/11/2025 | 3.160 | -2.29 % | 59 850 | 3.184 | 3.220 | 3.140 |
| 19/11/2025 | 3.080 | -2.53 % | 108 449 | 3.166 | 3.170 | 3.060 |
| 20/11/2025 | 3.114 | +1.1 % | 73 684 | 3.136 | 3.170 | 3.084 |
