Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/04/2024 | 2.918 | +5.72 % | 206 424 | 2.780 | 2.920 | 2.760 |
30/04/2024 | 2.952 | +1.17 % | 267 852 | 2.920 | 2.962 | 2.912 |
02/05/2024 | 2.866 | -2.91 % | 227 799 | 2.952 | 2.980 | 2.866 |
03/05/2024 | 2.892 | +0.91 % | 116 819 | 2.892 | 2.934 | 2.878 |