| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 0.731 | -1.08 % | 116 122 | 0.730 | 0.748 | 0.730 |
| 06/10/2026 | 0.747 | +2.19 % | 303 996 | 0.740 | 0.770 | 0.739 |
| 07/10/2026 | 0.756 | +1.2 % | 144 755 | 0.747 | 0.761 | 0.737 |
| 08/10/2026 | 0.748 | -1.06 % | 197 621 | 0.740 | 0.765 | 0.736 |
| 09/10/2026 | 0.772 | +3.21 % | 208 338 | 0.748 | 0.790 | 0.736 |
