| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 1.336 | -2.77 % | 213 378 | 1.364 | 1.390 | 1.332 |
| 07/07/2026 | 1.276 | -4.49 % | 214 467 | 1.334 | 1.350 | 1.264 |
| 08/07/2026 | 1.254 | -1.72 % | 86 150 | 1.270 | 1.276 | 1.238 |
| 09/07/2026 | 1.252 | -0.16 % | 137 780 | 1.254 | 1.288 | 1.234 |
| 10/07/2026 | 1.256 | +0.32 % | 95 138 | 1.264 | 1.290 | 1.244 |
