| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 0.979 | +1.56 % | 71 011 | 0.964 | 0.992 | 0.954 |
| 20/08/2026 | 0.977 | -0.2 % | 108 981 | 0.988 | 0.990 | 0.969 |
| 21/08/2026 | 0.979 | +0.2 % | 91 619 | 0.980 | 0.991 | 0.970 |
| 24/08/2026 | 0.942 | -3.78 % | 236 731 | 0.974 | 0.976 | 0.935 |
| 25/08/2026 | 0.948 | +0.64 % | 259 486 | 0.942 | 0.953 | 0.921 |
