| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2025 | 3.132 | -0.89 % | 174 418 | 3.090 | 3.200 | 3.070 |
| 29/07/2025 | 3.052 | -2.55 % | 136 587 | 3.134 | 3.190 | 3.050 |
| 30/07/2025 | 2.812 | -7.86 % | 494 279 | 2.980 | 2.980 | 2.740 |
| 31/07/2025 | 2.880 | +2.42 % | 189 955 | 2.840 | 2.970 | 2.810 |
| 01/08/2025 | 2.788 | -3.19 % | 107 560 | 2.890 | 2.890 | 2.754 |
