| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/06/2026 | 10.56 | +0.57 % | 34 201 | 10.50 | 10.56 | 10.06 |
| 11/06/2026 | 10.42 | -1.33 % | 53 718 | 10.40 | 10.42 | 9.75 |
| 12/06/2026 | 10.68 | +2.5 % | 26 337 | 10.44 | 10.80 | 10.44 |
| 15/06/2026 | 11.02 | +3.18 % | 53 513 | 11.02 | 11.44 | 10.96 |
| 16/06/2026 | 11.70 | +6.17 % | 25 860 | 11.20 | 11.70 | 11.18 |
