| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 11.24 | +1.08 % | 39 740 | 11.50 | 11.62 | 11.20 |
| 08/09/2026 | 11.22 | -0.18 % | 24 725 | 11.32 | 11.32 | 11.06 |
| 09/09/2026 | 11.04 | -1.6 % | 29 641 | 11.20 | 11.20 | 11.00 |
| 10/09/2026 | 11.02 | -0.18 % | 12 880 | 11.00 | 11.10 | 11.00 |
| 11/09/2026 | 11.04 | +0.18 % | 9 073 | 11.02 | 11.20 | 11.00 |
