| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 9.96 | -1.39 % | 27 508 | 9.90 | 9.96 | 9.76 |
| 10/03/2026 | 10.00 | +0.4 % | 30 080 | 10.15 | 10.25 | 9.98 |
| 11/03/2026 | 10.00 | +0. % | 18 208 | 10.10 | 10.15 | 9.90 |
| 12/03/2026 | 9.84 | -1.6 % | 20 098 | 9.98 | 9.98 | 9.78 |
| 13/03/2026 | 9.26 | -5.89 % | 51 196 | 9.82 | 9.86 | 9.24 |