| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 9.76 | -0.91 % | 20 914 | 9.84 | 10.00 | 9.70 |
| 23/10/2026 | 9.37 | -4. % | 22 460 | 9.75 | 9.75 | 9.37 |
| 26/10/2026 | 9.50 | +1.39 % | 20 105 | 9.45 | 9.74 | 9.45 |
| 27/10/2026 | 9.87 | +3.89 % | 15 544 | 9.56 | 10.48 | 9.56 |
| 28/10/2026 | 10.00 | +1.32 % | 17 152 | 10.20 | 10.20 | 10.00 |
