| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 34.55 | +0. % | 43 700 | 34.55 | 34.75 | 34.50 |
| 06/10/2026 | 34.60 | +0.14 % | 9 020 | 34.55 | 34.70 | 34.55 |
| 07/10/2026 | 34.65 | +0.14 % | 4 437 | 34.70 | 34.70 | 34.55 |
| 08/10/2026 | 34.55 | -0.29 % | 3 274 | 34.55 | 34.65 | 34.55 |
| 09/10/2026 | 34.55 | +0. % | 1 921 | 34.55 | 34.60 | 34.55 |
