| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 34.55 | +0. % | 12 398 | 34.50 | 34.60 | 34.45 |
| 07/07/2026 | 34.65 | +0.29 % | 7 778 | 34.55 | 34.65 | 34.50 |
| 08/07/2026 | 34.60 | -0.14 % | 3 436 | 34.50 | 34.65 | 34.50 |
| 09/07/2026 | 34.65 | +0.14 % | 7 135 | 34.60 | 34.65 | 34.55 |
| 10/07/2026 | 34.55 | -0.29 % | 6 378 | 34.60 | 34.65 | 34.55 |
