| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 34.60 | +0. % | 5 718 | 34.60 | 34.60 | 34.55 |
| 20/08/2026 | 34.60 | +0. % | 2 916 | 34.55 | 34.60 | 34.55 |
| 21/08/2026 | 34.60 | +0. % | 2 891 | 34.55 | 34.60 | 34.55 |
| 24/08/2026 | 34.60 | +0. % | 5 189 | 34.55 | 34.65 | 34.55 |
| 25/08/2026 | 34.60 | +0. % | 17 210 | 34.55 | 34.65 | 34.55 |
