Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/04/2024 | 33.80 | +3.52 % | 30 347 | 33.05 | 33.80 | 32.90 |
30/04/2024 | 33.05 | -2.22 % | 13 135 | 33.60 | 33.65 | 33.05 |
02/05/2024 | 32.40 | -1.97 % | 14 830 | 32.65 | 32.90 | 32.30 |
03/05/2024 | 33.20 | +2.47 % | 25 131 | 32.60 | 33.40 | 32.35 |