| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 32.1 | -0.62 % | 1 428 | 32.3 | 32.5 | 31.2 |
| 08/09/2026 | 32.1 | +0. % | 382 | 32.0 | 32.2 | 31.5 |
| 09/09/2026 | 31.9 | -0.62 % | 86 | 32.1 | 32.1 | 31.9 |
| 10/09/2026 | 31.9 | +0. % | 166 | 31.7 | 31.9 | 31.5 |
| 11/09/2026 | 32.0 | +0.31 % | 52 | 31.9 | 32.0 | 31.5 |
