| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 3 | 34.6 | 34.8 | 11 | 1 |
| 1 | 14 | 34.4 | 34.9 | 79 | 1 |
| 1 | 10 | 34.2 | 35.0 | 49 | 1 |
| 1 | 79 | 34.1 | 35.1 | 14 | 1 |
| 3 | 27 | 34.0 | 35.2 | 335 | 1 |
| 1 | 66 | 33.7 | 35.3 | 25 | 1 |
| 1 | 20 | 33.6 | 35.7 | 14 | 1 |
| 1 | 25 | 33.5 | 36.0 | 150 | 1 |
| 1 | 30 | 33.4 | 36.1 | 13 | 1 |
| 2 | 22 | 33.3 | 36.5 | 39 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 34.6 | -1.7 % | 33.5 | 35.0 |
| 1 semaine | 35.6 | -4.78 % | 33.6 | 36.9 |
| 1 mois | 35.0 | -3.14 % | 33.6 | 36.9 |
| 3 mois | 34.9 | -2.87 % | 33.6 | 36.9 |
| 6 mois | 32.2 | +5.28 % | 31.4 | 36.9 |
| 1er janvier | 34.2 | -0.88 % | 33.4 | 36.9 |
| 1 an | 37.2 | -8.87 % | 30.2 | 38.2 |
| Cours | 34.6 | Variation | -1.7 % |
|---|---|---|---|
| + Haut | 35.0 | + Bas | 33.5 |
| Ouverture | 33.5 | Clôture | 35.2 |
| Seuil Haut | 36.8 | Seuil Bas | 30.2 |
| PTO | 35.0 | VTO | -0.57 % |
| Volume Ech. | 2 357 | % Cap. Ech. | 0.02 % |
| Capitalisation boursière | 375.1 M | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 10:16:34 | 20 | 34.6 |
| 09:40:41 | 1 | 34.7 |
| 09:36:06 | 1 | 34.4 |
| 09:36:06 | 81 | 34.4 |
| 09:36:06 | 28 | 34.0 |
| 09:36:06 | 91 | 33.9 |
| 09:31:12 | 184 | 33.9 |
| 09:31:12 | 66 | 33.9 |
| 09:23:21 | 62 | 33.8 |
| 09:23:04 | 3 | 33.8 |
