| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 6 | 33.0 | 33.3 | 50 | 1 |
| 3 | 2 | 32.9 | 33.4 | 14 | 1 |
| 1 | 49 | 32.8 | 33.5 | 65 | 1 |
| 1 | 121 | 32.7 | 33.6 | 50 | 3 |
| 4 | 29 | 32.6 | 33.8 | 210 | 2 |
| 2 | 91 | 32.5 | 34.1 | 64 | 4 |
| 2 | 47 | 32.4 | 34.2 | 100 | 4 |
| 1 | 140 | 32.3 | 34.3 | 310 | 3 |
| 1 | 55 | 32.2 | 34.4 | 50 | 2 |
| 2 | 29 | 32.1 | 34.5 | 114 | 4 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 32.8 | -1.5 % | 32.8 | 33.3 |
| 1 semaine | 32.6 | +1.69 % | 32.4 | 33.8 |
| 1 mois | 32.8 | +1.07 % | 31.7 | 33.8 |
| 3 mois | 35.0 | -5.29 % | 31.7 | 36.9 |
| 6 mois | 34.3 | -3.35 % | 31.7 | 36.9 |
| 1er janvier | 34.2 | -3.07 % | 31.7 | 36.9 |
| 1 an | 33.9 | -2.21 % | 30.2 | 36.9 |
| Cours | 32.8 | Variation | -1.5 % |
|---|---|---|---|
| + Haut | 33.3 | + Bas | 32.8 |
| Ouverture | 33.3 | Clôture | 33.3 |
| Seuil Haut | 36.6 | Seuil Bas | 30.0 |
| PTO | 33.3 | VTO | +0. % |
| Volume Ech. | 268 | % Cap. Ech. | 0. % |
| Capitalisation boursière | 355.6 M | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 11:55:49 | 1 | 32.8 |
| 11:55:49 | 2 | 32.9 |
| 11:37:35 | 7 | 33.3 |
| 11:36:42 | 50 | 32.8 |
| 11:36:42 | 10 | 32.8 |
| 11:36:42 | 4 | 32.8 |
| 11:36:42 | 4 | 32.9 |
| 11:36:42 | 10 | 32.9 |
| 11:36:42 | 19 | 33.0 |
| 11:36:42 | 6 | 33.0 |
