| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 66.20 | +0.76 % | 205 966 | 65.80 | 66.40 | 65.70 |
| 17/09/2026 | 66.45 | +0.38 % | 153 690 | 66.50 | 66.75 | 66.25 |
| 18/09/2026 | 65.50 | -1.43 % | 363 801 | 66.15 | 66.15 | 65.25 |
| 21/09/2026 | 65.25 | -0.38 % | 193 943 | 65.65 | 65.80 | 65.20 |
| 22/09/2026 | 65.80 | +0.84 % | 37 074 | 65.40 | 65.85 | 65.15 |
