| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 84.75 | +1.32 % | 104 073 | 83.90 | 84.75 | 83.10 |
| 30/09/2025 | 85.30 | +0.65 % | 154 663 | 84.55 | 85.30 | 83.95 |
| 01/10/2025 | 86.30 | +1.17 % | 199 047 | 85.15 | 86.45 | 84.50 |
| 02/10/2025 | 85.80 | -0.58 % | 155 111 | 86.40 | 86.60 | 85.80 |
| 03/10/2025 | 85.25 | -0.64 % | 93 529 | 85.90 | 86.10 | 84.25 |
