| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 80.40 | -1.71 % | 175 844 | 81.50 | 81.55 | 79.60 |
| 17/11/2025 | 79.95 | -0.56 % | 92 426 | 80.40 | 80.95 | 79.80 |
| 18/11/2025 | 79.55 | -0.5 % | 112 656 | 79.95 | 80.00 | 79.00 |
| 19/11/2025 | 79.00 | -0.69 % | 108 455 | 79.45 | 79.60 | 78.85 |
| 20/11/2025 | 78.35 | -0.82 % | 113 967 | 79.65 | 79.70 | 78.35 |
