| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 75.65 | +0.93 % | 163 381 | 75.20 | 75.85 | 75.20 |
| 04/08/2026 | 75.65 | +0. % | 188 119 | 75.65 | 76.00 | 75.50 |
| 05/08/2026 | 75.45 | -0.26 % | 186 652 | 75.80 | 76.05 | 75.05 |
| 06/08/2026 | 74.85 | -0.8 % | 173 028 | 75.75 | 75.80 | 74.85 |
| 07/08/2026 | 75.40 | +0.73 % | 190 875 | 74.95 | 75.75 | 74.15 |
