| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 65.35 | +1.71 % | 178 878 | 63.75 | 65.35 | 63.75 |
| 03/11/2026 | 64.55 | -1.22 % | 273 330 | 65.00 | 65.30 | 64.05 |
| 04/11/2026 | 65.45 | +1.39 % | 298 681 | 64.15 | 65.90 | 63.20 |
| 05/11/2026 | 65.60 | +0.23 % | 239 675 | 66.25 | 66.60 | 65.30 |
| 06/11/2026 | 65.95 | +0.53 % | 197 007 | 65.00 | 66.15 | 64.75 |
