| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 74.25 | +0.47 % | 113 913 | 74.10 | 74.30 | 73.70 |
| 17/06/2026 | 73.50 | -1.01 % | 144 036 | 74.05 | 74.35 | 73.15 |
| 18/06/2026 | 73.35 | -0.2 % | 225 248 | 73.20 | 73.35 | 71.55 |
| 19/06/2026 | 73.20 | -0.2 % | 521 240 | 73.10 | 73.20 | 72.55 |
| 22/06/2026 | 72.95 | -0.34 % | 195 837 | 73.05 | 73.20 | 72.15 |
