| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 9 | 2 861 | 65.75 | 65.85 | 1 143 | 6 |
| 6 | 1 805 | 65.70 | 65.90 | 1 048 | 6 |
| 6 | 1 171 | 65.65 | 65.95 | 851 | 5 |
| 12 | 2 633 | 65.60 | 66.00 | 2 154 | 12 |
| 8 | 1 953 | 65.55 | 66.05 | 2 017 | 8 |
| 7 | 1 814 | 65.50 | 66.10 | 2 475 | 8 |
| 6 | 1 398 | 65.45 | 66.15 | 1 934 | 6 |
| 5 | 902 | 65.40 | 66.20 | 1 513 | 6 |
| 6 | 913 | 65.35 | 66.25 | 837 | 6 |
| 4 | 1 023 | 65.30 | 66.30 | 1 552 | 7 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 65.80 | +0.84 % | 65.15 | 65.85 |
| 1 semaine | 65.70 | -0.3 % | 65.20 | 66.75 |
| 1 mois | 72.55 | -9.72 % | 65.05 | 72.80 |
| 3 mois | 72.90 | -10.15 % | 65.05 | 76.50 |
| 6 mois | 66.30 | -1.21 % | 65.05 | 76.50 |
| 1er janvier | 80.90 | -19.04 % | 64.80 | 83.15 |
| 1 an | 83.60 | -21.65 % | 64.80 | 86.60 |
| Cours | 65.80 | Variation | +0.84 % |
|---|---|---|---|
| + Haut | 65.85 | + Bas | 65.15 |
| Ouverture | 65.40 | Clôture | 65.25 |
| Seuil Haut | 71.90 | Seuil Bas | 58.90 |
| PTO | 65.40 | VTO | +0.23 % |
| Volume Ech. | 30 800 | % Cap. Ech. | 0.04 % |
| Capitalisation boursière | 5.1 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 14:30:01 | 1 | 65.80 |
| 14:23:35 | 50 | 65.80 |
| 14:21:15 | 20 | 65.85 |
| 14:19:09 | 74 | 65.80 |
| 14:15:37 | 16 | 65.75 |
| 14:14:13 | 41 | 65.75 |
| 14:14:08 | 125 | 65.75 |
| 14:08:17 | 4 | 65.70 |
| 14:05:42 | 776 | 65.70 |
| 14:05:40 | 74 | 65.70 |
