| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 50 | 74.20 | 76.00 | 208 | 1 |
| 1 | 506 | 74.10 | 76.15 | 300 | 2 |
| 1 | 740 | 74.00 | 76.20 | 500 | 6 |
| 2 | 20 | 73.95 | 76.30 | 550 | 1 |
| 1 | 500 | 73.90 | 76.40 | 500 | 1 |
| 2 | 280 | 73.85 | 76.50 | 511 | 2 |
| 3 | 500 | 73.80 | 76.60 | 528 | 1 |
| 1 | 525 | 73.70 | 76.70 | 500 | 2 |
| 3 | 500 | 73.60 | 76.80 | 584 | 1 |
| 1 | 520 | 73.50 | 76.85 | 115 | 2 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 75.40 | +0.73 % | 74.15 | 75.75 |
| 1 semaine | 74.95 | +0.2 % | 74.85 | 76.05 |
| 1 mois | 69.25 | +8.45 % | 68.85 | 76.50 |
| 3 mois | 72.80 | +3.16 % | 68.85 | 76.50 |
| 6 mois | 78.80 | -4.7 % | 64.80 | 79.80 |
| 1er janvier | 80.90 | -7.17 % | 64.80 | 83.15 |
| 1 an | 87.55 | -14.22 % | 64.80 | 89.60 |
| Cours | 75.40 | Variation | +0.73 % |
|---|---|---|---|
| + Haut | 75.75 | + Bas | 74.15 |
| Ouverture | 74.95 | Clôture | 74.85 |
| Seuil Haut | 82.40 | Seuil Bas | 67.50 |
| PTO | 75.40 | VTO | +0.73 % |
| Volume Ech. | 190 875 | % Cap. Ech. | 0.25 % |
| Capitalisation boursière | 5.8 MD | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:07 | 202 | 75.40 |
| 17:35:07 | 426 | 75.40 |
| 17:35:07 | 7 | 75.40 |
| 17:35:07 | 570 | 75.40 |
| 17:35:07 | 133 | 75.40 |
| 17:35:07 | 55 | 75.40 |
| 17:35:07 | 202 | 75.40 |
| 17:35:07 | 416 | 75.40 |
| 17:35:07 | 167 | 75.40 |
| 17:35:07 | 83 | 75.40 |
