| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.23 | +1.43 % | 336 176 | 9.00 | 9.27 | 8.82 |
| 06/10/2026 | 9.30 | +0.76 % | 265 341 | 9.59 | 9.62 | 9.18 |
| 07/10/2026 | 9.12 | -1.94 % | 239 980 | 9.15 | 9.31 | 8.92 |
| 08/10/2026 | 8.33 | -8.66 % | 509 932 | 8.94 | 8.94 | 8.33 |
| 09/10/2026 | 8.28 | -0.6 % | 376 719 | 8.35 | 8.66 | 8.15 |
