| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 14.40 | +4.96 % | 410 201 | 13.72 | 14.50 | 13.60 |
| 20/08/2026 | 14.10 | -2.08 % | 307 015 | 14.48 | 14.82 | 13.98 |
| 21/08/2026 | 14.42 | +2.27 % | 206 111 | 14.12 | 14.46 | 13.90 |
| 24/08/2026 | 13.90 | -3.61 % | 227 083 | 14.34 | 14.34 | 13.56 |
| 25/08/2026 | 14.30 | +2.88 % | 190 089 | 14.06 | 14.30 | 13.94 |
