| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.40 | +3.55 % | 1 719 320 | 13.20 | 13.56 | 12.32 |
| 07/07/2026 | 13.46 | +0.45 % | 433 512 | 13.20 | 13.52 | 12.94 |
| 08/07/2026 | 13.76 | +2.23 % | 604 656 | 13.50 | 14.32 | 13.42 |
| 09/07/2026 | 13.78 | +0.15 % | 426 540 | 13.32 | 14.02 | 13.12 |
| 10/07/2026 | 13.74 | -0.29 % | 345 417 | 13.70 | 14.00 | 13.46 |
