| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/05/2025 | 3.838 | -0.47 % | 124 441 | 3.856 | 3.880 | 3.820 |
| 29/05/2025 | 3.912 | +1.93 % | 173 493 | 3.850 | 3.964 | 3.850 |
| 30/05/2025 | 4.022 | +2.81 % | 230 411 | 3.918 | 4.032 | 3.896 |
| 02/06/2025 | 3.958 | -1.59 % | 155 432 | 4.020 | 4.020 | 3.934 |
| 03/06/2025 | 3.982 | +0.61 % | 112 929 | 3.978 | 4.010 | 3.928 |
