| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.180 | -1.33 % | 366 110 | 5.260 | 5.265 | 5.050 |
| 06/01/2026 | 5.300 | +2.32 % | 120 926 | 5.155 | 5.320 | 5.120 |
| 07/01/2026 | 5.360 | +1.13 % | 365 122 | 5.420 | 5.580 | 5.225 |
| 08/01/2026 | 5.250 | -2.05 % | 182 705 | 5.340 | 5.340 | 5.190 |
| 09/01/2026 | 5.310 | +1.14 % | 137 350 | 5.210 | 5.350 | 5.185 |
