| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.760 | +0.97 % | 83 423 | 3.706 | 3.760 | 3.656 |
| 17/11/2025 | 3.818 | +1.54 % | 147 251 | 3.780 | 3.834 | 3.710 |
| 18/11/2025 | 3.780 | -1. % | 119 299 | 3.750 | 3.788 | 3.640 |
| 19/11/2025 | 3.882 | +2.7 % | 290 573 | 3.800 | 3.924 | 3.738 |
| 20/11/2025 | 3.720 | -4.17 % | 183 625 | 3.890 | 3.890 | 3.662 |
