| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 0.0801 | -4.3 % | 2 933 860 | 0.0837 | 0.0837 | 0.0715 |
| 06/10/2026 | 0.0800 | -0.12 % | 1 715 788 | 0.0797 | 0.0858 | 0.0794 |
| 07/10/2026 | 0.0828 | +3.5 % | 1 619 455 | 0.0801 | 0.0865 | 0.0801 |
| 08/10/2026 | 0.0803 | -3.02 % | 3 658 484 | 0.0849 | 0.0864 | 0.0735 |
| 09/10/2026 | 0.0760 | -5.35 % | 1 210 309 | 0.0802 | 0.0802 | 0.0754 |
