| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 33.50 | -3.46 % | 19 062 | 34.80 | 34.90 | 33.35 |
| 07/07/2026 | 32.55 | -2.84 % | 9 037 | 33.80 | 33.80 | 32.50 |
| 08/07/2026 | 31.70 | -2.61 % | 8 647 | 32.50 | 32.50 | 31.50 |
| 09/07/2026 | 32.25 | +1.74 % | 7 058 | 31.95 | 32.35 | 31.70 |
| 10/07/2026 | 32.00 | -0.78 % | 9 112 | 32.40 | 32.40 | 31.90 |
