| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 29.50 | -0.51 % | 7 011 | 29.65 | 29.70 | 29.30 |
| 20/08/2026 | 29.15 | -1.19 % | 6 236 | 29.40 | 29.50 | 29.15 |
| 21/08/2026 | 29.00 | -0.51 % | 8 517 | 29.15 | 29.40 | 28.95 |
| 24/08/2026 | 28.80 | -0.69 % | 7 149 | 29.15 | 29.15 | 28.75 |
| 25/08/2026 | 28.60 | -0.69 % | 9 452 | 28.95 | 29.15 | 28.55 |
