| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 24.25 | +0.21 % | 18 049 | 24.10 | 24.40 | 24.00 |
| 06/10/2026 | 24.40 | +0.62 % | 17 051 | 24.60 | 24.90 | 24.35 |
| 07/10/2026 | 24.00 | -1.64 % | 17 101 | 24.20 | 24.25 | 23.75 |
| 08/10/2026 | 23.65 | -1.46 % | 17 382 | 23.75 | 24.00 | 23.40 |
| 09/10/2026 | 24.30 | +2.75 % | 15 474 | 23.90 | 24.30 | 23.90 |
